Dark

NVO20260807C53
NVO Aug 7 2026 53.00 Call (NVO260807C00053000)
option OPRA

Expired

Aug 7, 2026

0.0100-50.000%(-0.0100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.2600	0.0100	0.0100	-50.000%	16	947	0.000%
2026-08-06	0.0100	0.0200	0.0100	0.0200	0.000%	113	947	-50.000%
2026-08-05	0.0200	0.0300	0.0100	0.0200	-75.000%	42	1,033	-50.000%
2026-08-04	0.2500	0.6400	0.0100	0.0800	-60.000%	361	1,038	-87.500%
2026-08-03	0.2200	0.2200	0.1400	0.2000	-9.091%	168	1,084	-95.000%
2026-07-31	0.1800	0.3100	0.1800	0.2200	-83.459%	391	1,015	-95.455%
2026-07-30	1.0500	1.3300	0.9900	1.3300	-3.623%	140	934	-99.248%
2026-07-29	1.3400	1.6100	1.2700	1.3800	+8.661%	145	850	-99.275%
2026-07-28	0.8900	1.3700	0.8900	1.2700	+41.111%	510	848	-99.213%
2026-07-27	0.7700	0.9300	0.7500	0.9000	+36.364%	103	544	-98.889%
2026-07-24	0.8600	0.8600	0.6500	0.6600	-5.714%	69	509	-98.485%
2026-07-23	0.8300	0.8300	0.7000	0.7000	+6.061%	5	461	-98.571%
2026-07-22	0.8000	0.8300	0.6500	0.6600	-35.294%	81	460	-98.485%
2026-07-21	1.0200	1.0200	1.0200	1.0200	-3.774%	2	445	-99.020%
2026-07-20	1.6800	1.6900	1.0600	1.0600	-23.741%	74	443	-99.057%
2026-07-17	1.4200	1.4600	1.3700	1.3900	-23.204%	6	418	-99.281%
2026-07-16	1.6200	2.0000	1.6200	1.8100	+15.287%	45	417	-99.448%
2026-07-15	3.0100	3.0100	1.3200	1.5700	+34.188%	12	377	-99.363%
2026-07-14	0.9800	1.1700	0.9200	1.1700	+9.346%	27	369	-99.145%
2026-07-13	1.1000	1.2800	1.0700	1.0700	-15.748%	50	354	-99.065%
2026-07-10	1.1100	1.2700	1.0800	1.2700	+5.833%	39	312	-99.213%
2026-07-09	1.2200	1.2200	1.2000	1.2000	-6.977%	2	284	-99.167%
2026-07-08	1.3000	1.3000	1.2400	1.2900	-7.194%	8	282	-99.225%
2026-07-07	1.6300	1.6500	1.3700	1.3900	+2.206%	28	275	-99.281%
2026-07-06	1.1400	1.3600	1.1400	1.3600	-26.087%	16	247	-99.265%
2026-07-02	1.9000	2.1000	1.7600	1.8400	+26.027%	173	59	-99.457%
2026-07-01	1.4400	1.5700	1.4400	1.4600	+32.727%	4	59	-99.315%
2026-06-30	1.3400	1.3400	1.0900	1.1000	-9.091%	9	57	-99.091%
2026-06-29	1.3100	1.3100	0.9100	1.2100	+10.000%	23	49	-99.174%
2026-06-26	1.2400	1.7500	1.0400	1.1000	0.000%	31	31	-99.091%