Dark

NVO20260807C52
NVO Aug 7 2026 52.00 Call (NVO260807C00052000)
option OPRA

Expired

Aug 7, 2026

0.01000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0300	0.0300	0.0100	0.0100	0.000%	16	4,381	0.000%
2026-08-06	0.0100	0.0200	0.0100	0.0100	0.000%	49	4,381	0.000%
2026-08-05	0.0200	0.0300	0.0100	0.0100	-50.000%	140	4,428	0.000%
2026-08-04	0.3300	0.7100	0.0200	0.0200	-92.593%	1,227	4,498	-50.000%
2026-08-03	0.2800	0.3000	0.1900	0.2700	-6.897%	1,149	4,375	-96.296%
2026-07-31	0.5900	0.6000	0.2700	0.2900	-83.333%	2,449	4,022	-96.552%
2026-07-30	1.1100	1.7400	1.1100	1.7400	-1.136%	236	2,343	-99.425%
2026-07-29	1.6700	2.0700	1.6000	1.7600	+7.317%	273	2,221	-99.432%
2026-07-28	1.2200	1.7800	1.2200	1.6400	+45.133%	545	2,055	-99.390%
2026-07-27	1.0100	1.2400	0.9700	1.1300	+14.141%	1,423	1,794	-99.115%
2026-07-24	0.8400	1.2400	0.8400	0.9900	+4.211%	289	803	-98.990%
2026-07-23	0.8600	1.0300	0.8600	0.9500	+10.465%	38	586	-98.947%
2026-07-22	1.0200	1.0900	0.8600	0.8600	-31.746%	33	580	-98.837%
2026-07-21	1.3000	1.3200	1.2200	1.2600	-8.029%	35	572	-99.206%
2026-07-20	1.7100	1.7600	1.3700	1.3700	-20.349%	209	567	-99.270%
2026-07-17	2.2000	2.2000	1.7200	1.7200	-20.737%	15	369	-99.419%
2026-07-16	2.0200	2.4900	2.0200	2.1700	+12.435%	52	360	-99.539%
2026-07-15	3.3000	3.3000	1.8200	1.9300	+42.963%	84	364	-99.482%
2026-07-14	1.2200	1.3500	1.1900	1.3500	-2.878%	16	299	-99.259%
2026-07-13	1.5000	1.5300	1.3900	1.3900	-29.798%	231	289	-99.281%
2026-07-10	1.9800	1.9800	1.9800	1.9800	+36.552%	1	59	-99.495%
2026-07-09	1.6000	1.6000	1.4400	1.4500	-5.844%	8	59	-99.310%
2026-07-08	1.6700	1.6700	1.5400	1.5400	-7.784%	11	53	-99.351%
2026-07-07	1.8600	1.8600	1.6700	1.6700	-4.571%	12	47	-99.401%
2026-07-06	2.1900	2.1900	1.5200	1.7500	-20.814%	9	43	-99.429%
2026-07-02	2.2700	2.4500	2.1000	2.2100	+39.873%	20	19	-99.548%
2026-07-01	1.9000	1.9000	1.5100	1.5800	+18.797%	3	19	-99.367%
2026-06-30	1.3800	1.3800	1.3300	1.3300	-5.000%	6	16	-99.248%
2026-06-29	1.4800	1.4800	1.4000	1.4000	+12.903%	2	11	-99.286%
2026-06-26	1.5500	1.5500	1.1700	1.2400	-12.057%	8	9	-99.194%
2026-06-25	1.4100	1.6100	1.4100	1.4100	0.000%	4	3	-99.291%