Dark

NVO20260807C51
NVO Aug 7 2026 51.00 Call (NVO260807C00051000)
option OPRA

Expired

Aug 7, 2026

0.01000.000%(0.0000)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0200	0.0100	0.0100	0.000%	60	1,325	0.000%
2026-08-06	0.0100	0.0400	0.0100	0.0100	0.000%	46	1,325	0.000%
2026-08-05	0.0200	0.0300	0.0100	0.0100	-50.000%	100	1,364	0.000%
2026-08-04	0.5000	0.6900	0.0200	0.0200	-94.872%	678	1,368	-50.000%
2026-08-03	0.4000	0.4400	0.2800	0.3900	0.000%	560	1,233	-97.436%
2026-07-31	0.4400	0.5300	0.3800	0.3900	-81.429%	1,107	927	-97.436%
2026-07-30	1.8000	2.1000	1.7300	2.1000	-14.286%	571	951	-99.524%
2026-07-29	2.1500	2.6000	2.1400	2.4500	+16.667%	107	740	-99.592%
2026-07-28	1.9300	2.2400	1.8300	2.1000	+31.250%	186	694	-99.524%
2026-07-27	1.3000	1.6000	1.3000	1.6000	+33.333%	500	602	-99.375%
2026-07-24	1.5200	1.5200	1.2000	1.2000	-1.639%	66	256	-99.167%
2026-07-23	1.2000	1.3900	1.2000	1.2200	+10.909%	28	202	-99.180%
2026-07-22	1.5400	1.5400	1.1000	1.1000	-29.936%	17	180	-99.091%
2026-07-21	1.5200	1.7000	1.5200	1.5700	-10.286%	12	165	-99.363%
2026-07-20	2.0700	2.0700	1.7500	1.7500	-18.605%	26	155	-99.429%
2026-07-17	2.8500	2.8500	2.0900	2.1500	-21.818%	22	167	-99.535%
2026-07-16	3.7900	3.7900	2.5600	2.7500	+17.021%	51	165	-99.636%
2026-07-15	1.8700	2.6500	1.8700	2.3500	+50.641%	80	152	-99.574%
2026-07-14	1.5000	1.7300	1.5000	1.5600	-9.827%	12	85	-99.359%
2026-07-13	1.8100	1.9400	1.7300	1.7300	-9.424%	25	79	-99.422%
2026-07-10	1.8900	1.9200	1.8900	1.9100	+4.372%	7	75	-99.476%
2026-07-09	1.8000	1.9200	1.8000	1.8300	-2.139%	3	70	-99.454%
2026-07-08	1.9300	1.9600	1.8700	1.8700	-8.333%	5	67	-99.465%
2026-07-07	2.5200	2.9400	2.0400	2.0400	+8.511%	8	67	-99.510%
2026-07-06	1.8700	1.8800	1.8600	1.8800	-28.244%	11	63	-99.468%
2026-07-02	2.7500	2.9400	2.5600	2.6200	+40.860%	29	29	-99.618%
2026-07-01	2.1000	2.2300	1.8600	1.8600	-2.105%	24	29	-99.462%
2026-06-30	1.9900	1.9900	1.8500	1.9000	+3.261%	5	10	-99.474%
2026-06-29	1.8400	1.8400	1.8400	1.8400	-1.604%	1	5	-99.457%
2026-06-26	1.8800	1.8800	1.8700	1.8700	0.000%	4	4	-99.465%