Dark

NVO20260807C50
NVO Aug 7 2026 50.00 Call (NVO260807C00050000)
option OPRA

Expired

Aug 7, 2026

0.0300+200.000%(+0.0200)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0200	0.0300	0.0100	0.0300	+200.000%	49	3,546	0.000%
2026-08-06	0.0200	0.0300	0.0100	0.0100	0.000%	200	3,546	+200.000%
2026-08-05	0.0300	0.0600	0.0100	0.0100	-66.667%	743	3,552	+200.000%
2026-08-04	0.7700	1.2000	0.0200	0.0300	-94.444%	4,711	3,741	0.000%
2026-08-03	0.5600	0.6300	0.4100	0.5400	-11.475%	906	2,535	-94.444%
2026-07-31	1.5900	1.5900	0.5400	0.6100	-77.574%	1,431	2,161	-95.082%
2026-07-30	2.2200	2.7500	2.2200	2.7200	-5.556%	122	2,083	-98.897%
2026-07-29	2.8100	3.1600	2.7200	2.8800	+9.924%	101	2,076	-98.958%
2026-07-28	1.8500	2.7700	1.8500	2.6200	+37.895%	217	2,037	-98.855%
2026-07-27	1.6300	2.0800	1.5700	1.9000	+20.253%	657	2,105	-98.421%
2026-07-24	1.7900	1.8200	1.5700	1.5800	+7.483%	165	1,805	-98.101%
2026-07-23	1.4500	1.7200	1.4500	1.4700	+1.379%	112	1,706	-97.959%
2026-07-22	1.8200	1.8500	1.3900	1.4500	-25.641%	183	1,706	-97.931%
2026-07-21	2.0700	2.2200	1.9100	1.9500	-12.556%	248	1,679	-98.462%
2026-07-20	2.5800	2.5800	2.2300	2.2300	-12.891%	680	1,610	-98.655%
2026-07-17	3.2500	3.2600	2.5500	2.5600	-21.951%	496	993	-98.828%
2026-07-16	3.2500	3.5800	2.9600	3.2800	+14.286%	57	582	-99.085%
2026-07-15	2.5000	3.1500	2.1500	2.8700	+40.686%	79	563	-98.955%
2026-07-14	1.9500	2.1000	1.9500	2.0400	-7.273%	87	548	-98.529%
2026-07-13	2.1000	2.3500	1.8900	2.2000	-5.579%	138	524	-98.636%
2026-07-10	2.1000	2.4500	2.1000	2.3300	+9.906%	41	492	-98.712%
2026-07-09	2.2600	2.4300	2.1200	2.1200	-5.778%	47	490	-98.585%
2026-07-08	2.1900	2.4600	2.1900	2.2500	-8.907%	53	470	-98.667%
2026-07-07	3.2700	3.2700	2.4700	2.4700	-5.364%	42	452	-98.785%
2026-07-06	2.4100	2.7000	2.2800	2.6100	-12.121%	487	435	-98.851%
2026-07-02	2.7600	3.4200	2.7600	2.9700	+30.263%	53	106	-98.990%
2026-07-01	2.5100	2.6900	2.2000	2.2800	+16.327%	75	106	-98.684%
2026-06-30	2.1400	2.1400	1.8800	1.9600	-14.410%	17	51	-98.469%
2026-06-29	2.1500	2.2900	2.0000	2.2900	+10.096%	25	42	-98.690%
2026-06-26	2.2600	2.2600	2.0800	2.0800	-2.347%	4	23	-98.558%
2026-06-25	2.2800	2.6900	2.1300	2.1300	0.000%	19	19	-98.592%