Dark

NVO20260807C49
NVO Aug 7 2026 49.00 Call (NVO260807C00049000)
option OPRA

Expired

Aug 7, 2026

0.01000.000%(0.0000)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0200	0.0100	0.0100	0.000%	24	1,620	0.000%
2026-08-06	0.0100	0.0500	0.0100	0.0100	0.000%	28	1,620	0.000%
2026-08-05	2.1600	2.1600	0.0100	0.0100	-80.000%	602	1,624	0.000%
2026-08-04	1.0100	1.7300	0.0400	0.0500	-93.902%	1,815	1,842	-80.000%
2026-08-03	0.7800	0.8800	0.6100	0.8200	-1.205%	228	1,147	-98.780%
2026-07-31	2.0000	2.0000	0.7600	0.8300	-72.425%	781	988	-98.795%
2026-07-30	2.8500	3.0800	2.8500	3.0100	-18.649%	15	621	-99.668%
2026-07-29	3.2900	3.7000	3.2400	3.7000	+10.448%	80	618	-99.730%
2026-07-28	2.9600	3.4000	2.9600	3.3500	+32.937%	28	589	-99.701%
2026-07-27	2.1500	2.5800	2.0000	2.5200	+22.927%	57	599	-99.603%
2026-07-24	2.1400	2.2200	1.9700	2.0500	+3.015%	31	586	-99.512%
2026-07-23	1.9600	2.1200	1.9100	1.9900	+8.743%	90	579	-99.497%
2026-07-22	2.0700	2.1100	1.8300	1.8300	-26.800%	46	537	-99.454%
2026-07-21	2.5000	3.0400	2.4000	2.5000	-19.094%	9	507	-99.600%
2026-07-20	3.2900	3.2900	2.9800	3.0900	-1.905%	4	503	-99.676%
2026-07-17	3.2000	3.2700	3.1500	3.1500	-20.253%	38	504	-99.683%
2026-07-16	4.0800	4.1700	3.9500	3.9500	+17.211%	18	473	-99.747%
2026-07-15	3.3000	3.6800	3.3000	3.3700	+30.620%	19	458	-99.703%
2026-07-14	2.4600	2.5800	2.4600	2.5800	-1.901%	3	441	-99.612%
2026-07-13	2.8300	2.8300	2.6300	2.6300	-7.719%	5	438	-99.620%
2026-07-10	2.5800	2.8500	2.5600	2.8500	+10.039%	24	435	-99.649%
2026-07-09	2.6100	2.9500	2.5800	2.5900	-12.795%	12	412	-99.614%
2026-07-08	2.5900	2.9700	2.5900	2.9700	-7.188%	13	404	-99.663%
2026-07-07	3.7800	3.7800	3.2000	3.2000	+3.560%	30	403	-99.688%
2026-07-06	2.9100	3.0900	2.7200	3.0900	-14.167%	40	422	-99.676%
2026-07-02	3.8200	3.8200	3.5500	3.6000	+29.496%	6	401	-99.722%
2026-07-01	3.0900	3.0900	2.7400	2.7800	+12.551%	382	401	-99.640%
2026-06-30	2.6400	2.6400	2.4100	2.4700	-6.439%	16	26	-99.595%
2026-06-29	2.5600	2.6700	2.2300	2.6400	+10.000%	22	24	-99.621%
2026-06-25	2.5000	2.6500	2.4000	2.4000	0.000%	8	8	-99.583%