Dark

Check out our API

NVO20260807C49.5
NVO Aug 7 2026 49.50 Call (NVO260807C00049500)
option OPRA

Expired

Aug 7, 2026

0.0100-50.000%(-0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	-50.000%	25	312	0.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	0.000%	1	312	-50.000%
2026-08-05	0.1800	0.1800	0.0100	0.0200	-50.000%	108	313	-50.000%
2026-08-04	0.7100	1.3000	0.0300	0.0400	-93.939%	262	255	-75.000%
2026-08-03	0.6400	0.7200	0.4800	0.6600	-9.589%	117	212	-98.485%
2026-07-31	0.7900	0.8400	0.6300	0.7300	-75.421%	72	142	-98.630%
2026-07-30	2.9700	2.9700	2.9700	2.9700	-12.647%	1	104	-99.663%
2026-07-29	3.1000	3.4000	2.9900	3.4000	+15.646%	60	104	-99.706%
2026-07-28	2.6400	3.0000	2.6400	2.9400	+31.250%	26	117	-99.660%
2026-07-27	2.0100	2.2400	1.9300	2.2400	+23.077%	68	118	-99.554%
2026-07-24	2.0800	2.0800	1.8200	1.8200	+1.111%	18	57	-99.451%
2026-07-23	1.7000	1.8000	1.7000	1.8000	+7.784%	6	43	-99.444%
2026-07-22	1.6700	1.6700	1.6700	1.6700	-23.394%	2	38	-99.401%
2026-07-21	2.1800	2.1800	2.1800	2.1800	-14.173%	15	36	-99.541%
2026-07-20	2.6800	2.6900	2.5400	2.5400	0.000%	21	0	-99.606%

Share