Dark

NVO20260807C48
NVO Aug 7 2026 48.00 Call (NVO260807C00048000)
option OPRA

Expired

Aug 7, 2026

0.0100-50.000%(-0.0100)3,211

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0600	0.0600	0.0100	0.0100	-50.000%	3,211	3,730	0.000%
2026-08-06	0.0800	0.0800	0.0100	0.0200	-33.333%	791	3,730	-50.000%
2026-08-05	0.0900	0.1500	0.0100	0.0300	-62.500%	2,094	3,645	-66.667%
2026-08-04	1.3000	2.2200	0.0700	0.0800	-92.727%	3,661	3,047	-87.500%
2026-08-03	1.2600	1.2600	0.8500	1.1000	-14.729%	366	476	-99.091%
2026-07-31	2.7200	2.7200	1.0700	1.2900	-66.053%	371	434	-99.225%
2026-07-30	3.7500	3.8000	3.7500	3.8000	-9.524%	5	200	-99.737%
2026-07-29	4.0900	4.2000	4.0600	4.2000	+9.091%	26	195	-99.762%
2026-07-28	3.6000	4.1000	3.6000	3.8500	+22.611%	21	195	-99.740%
2026-07-27	2.9000	3.1400	2.9000	3.1400	+24.111%	25	193	-99.682%
2026-07-24	2.4800	2.5300	2.4800	2.5300	+3.265%	4	173	-99.605%
2026-07-23	2.4900	2.4900	2.4500	2.4500	+5.150%	2	169	-99.592%
2026-07-22	2.9500	2.9500	2.3300	2.3300	-27.864%	7	168	-99.571%
2026-07-21	3.5900	3.5900	3.2300	3.2300	-0.309%	11	167	-99.690%
2026-07-20	4.0700	4.0700	3.2400	3.2400	-13.369%	9	156	-99.691%
2026-07-17	4.1500	4.1500	3.7400	3.7400	-19.222%	5	149	-99.733%
2026-07-16	4.7700	4.7700	4.6300	4.6300	+54.333%	3	146	-99.784%
2026-07-14	3.0000	3.0000	3.0000	3.0000	-10.979%	2	147	-99.667%
2026-07-10	3.3700	3.3700	3.3700	3.3700	+6.309%	1	147	-99.703%
2026-07-09	3.1200	3.1700	3.1200	3.1700	-6.765%	12	146	-99.685%
2026-07-08	3.6400	3.6400	3.4000	3.4000	-1.449%	7	135	-99.706%
2026-07-06	3.3000	3.4500	3.3000	3.4500	-22.991%	17	134	-99.710%
2026-07-02	4.3200	4.4800	4.3200	4.4800	+41.325%	4	145	-99.777%
2026-07-01	3.5200	3.6000	3.1700	3.1700	+8.562%	17	145	-99.685%
2026-06-30	3.5200	3.5300	2.9200	2.9200	-0.680%	26	128	-99.658%
2026-06-29	3.0900	3.0900	2.9400	2.9400	+1.031%	6	103	-99.660%
2026-06-26	2.9100	2.9100	2.9100	2.9100	+0.345%	1	102	-99.656%
2026-06-25	3.3000	3.3000	2.9000	2.9000	0.000%	101	101	-99.655%