NVO260807C00048500
NVO Aug 7 2026 48.50 Call
optionOPRA
ExpiredAug 7, 2026
0.02USD0.000%(0.00)7Vol1,052OI
NVO260807C00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0.0600 | 0.0600 | 0.0100 | 0.0200 | 0.000% | 7 | 1,052 | 0.000% |
| 2026-08-06 | 0.1300 | 0.1300 | 0.0100 | 0.0200 | -50.000% | 17 | 1,076 | 0.000% |
| 2026-08-05 | 0.0600 | 0.0800 | 0.0200 | 0.0400 | -33.333% | 574 | 1,400 | -50.000% |
| 2026-08-04 | 1.1800 | 1.7000 | 0.0500 | 0.0600 | -93.939% | 1,292 | 686 | -66.667% |
| 2026-08-03 | 0.9500 | 1.0400 | 0.7200 | 0.9900 | -3.883% | 580 | 146 | -97.980% |
| 2026-07-31 | 1.0700 | 1.1900 | 0.9000 | 1.0300 | -72.162% | 194 | 57 | -98.058% |
| 2026-07-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.817% | 3 | 55 | -99.459% |
| 2026-07-29 | 3.6700 | 3.7500 | 3.6600 | 3.6700 | +7.941% | 10 | 55 | -99.455% |
| 2026-07-28 | 3.6500 | 3.6500 | 3.4000 | 3.4000 | +21.864% | 4 | 55 | -99.412% |
| 2026-07-27 | 2.6200 | 3.0100 | 2.6200 | 2.7900 | +26.244% | 51 | 20 | -99.283% |
| 2026-07-24 | 2.4000 | 2.4000 | 2.2100 | 2.2100 | +5.238% | 18 | 14 | -99.095% |
| 2026-07-23 | 2.3300 | 2.3300 | 2.1000 | 2.1000 | +6.061% | 13 | 1 | -99.048% |
| 2026-07-22 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 1 | 0 | -98.990% |