Dark

NVO20260807C47
NVO Aug 7 2026 47.00 Call (NVO260807C00047000)
option OPRA

Expired

Aug 7, 2026

0.2100+133.333%(+0.1200)7,260

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.4200	0.4800	0.0200	0.2100	+133.333%	7,260	3,249	0.000%
2026-08-06	0.1700	0.1700	0.0300	0.0900	+80.000%	1,037	3,249	+133.333%
2026-08-05	0.2000	0.3300	0.0500	0.0500	-66.667%	1,820	2,376	+320.000%
2026-08-04	1.7800	2.0700	0.1300	0.1500	-90.741%	3,140	2,066	+40.000%
2026-08-03	1.5900	1.7200	1.1900	1.6200	-2.994%	759	942	-87.037%
2026-07-31	1.9000	2.0500	1.4400	1.6700	-64.990%	973	657	-87.425%
2026-07-30	4.4200	4.7700	4.4200	4.7700	-12.477%	2	187	-95.597%
2026-07-29	4.8500	5.4500	4.8500	5.4500	+18.478%	57	187	-96.147%
2026-07-28	4.4200	4.7300	4.4200	4.6000	+21.693%	3	142	-95.435%
2026-07-27	3.6400	3.9000	3.6400	3.7800	+18.868%	4	142	-94.444%
2026-07-24	3.2300	3.2300	3.1800	3.1800	+2.913%	3	142	-93.396%
2026-07-22	3.8400	3.8400	3.0900	3.0900	-15.342%	5	140	-93.204%
2026-07-21	3.6400	3.6500	3.6400	3.6500	-10.758%	16	138	-94.247%
2026-07-20	4.6300	4.6300	4.0900	4.0900	-8.501%	35	153	-94.866%
2026-07-17	4.4600	4.4700	4.3600	4.4700	-15.977%	43	130	-95.302%
2026-07-16	5.3200	5.3200	5.3200	5.3200	+11.297%	1	95	-96.053%
2026-07-15	4.7800	4.7800	4.7800	4.7800	+27.467%	40	96	-95.607%
2026-07-14	3.6500	3.7500	3.6500	3.7500	+0.267%	17	119	-94.400%
2026-07-13	3.7400	3.7400	3.7400	3.7400	-6.965%	1	108	-94.385%
2026-07-10	4.0200	4.0200	4.0200	4.0200	+4.145%	6	107	-94.776%
2026-07-09	3.8600	3.8600	3.8600	3.8600	-0.258%	3	101	-94.560%
2026-07-08	3.8700	3.8700	3.8700	3.8700	-15.870%	1	98	-94.574%
2026-07-07	4.6000	4.6000	4.6000	4.6000	+10.843%	10	97	-95.435%
2026-07-06	4.0000	4.2000	3.9000	4.1500	-16.162%	13	101	-94.940%
2026-07-02	5.3400	5.3400	4.8500	4.9500	+12.500%	52	62	-95.758%
2026-07-01	4.4000	4.4000	4.4000	4.4000	+13.990%	20	62	-95.227%
2026-06-30	3.9000	3.9000	3.8600	3.8600	+9.040%	2	71	-94.560%
2026-06-29	3.5500	3.5500	3.5400	3.5400	+2.017%	4	71	-94.068%
2026-06-26	3.5000	3.6200	3.3700	3.4700	-7.467%	45	69	-93.948%
2026-06-25	3.7400	3.7500	3.1500	3.7500	0.000%	27	27	-94.400%