Dark

Check out our Level2View

NVO20260807C47.5
NVO Aug 7 2026 47.50 Call (NVO260807C00047500)
option OPRA

Expired

Aug 7, 2026

0.0100-75.000%(-0.0300)823

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1300	0.1600	0.0100	0.0100	-75.000%	823	820	0.000%
2026-08-06	0.1000	0.1000	0.0200	0.0400	-20.000%	420	820	-75.000%
2026-08-05	0.1600	0.2300	0.0400	0.0500	-50.000%	588	732	-80.000%
2026-08-04	1.6000	2.7600	0.0800	0.1000	-92.857%	814	590	-90.000%
2026-08-03	1.4000	1.4300	0.9800	1.4000	-4.762%	256	302	-99.286%
2026-07-31	2.5700	2.5700	1.2500	1.4700	-66.667%	310	150	-99.320%
2026-07-30	4.1300	4.4100	4.1300	4.4100	0.000%	2	6	-99.773%
2026-07-28	3.7500	4.4100	3.7500	4.4100	+29.326%	5	4	-99.773%
2026-07-27	3.2000	3.4100	3.2000	3.4100	0.000%	3	3	-99.707%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC