NVO260807C00047500
NVO Aug 7 2026 47.50 Call
optionOPRA
ExpiredAug 7, 2026
0.01USD-75.000%(-0.03)823Vol820OI
NVO260807C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0.1300 | 0.1600 | 0.0100 | 0.0100 | -75.000% | 823 | 820 | 0.000% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.0200 | 0.0400 | -20.000% | 420 | 732 | -75.000% |
| 2026-08-05 | 0.1600 | 0.2300 | 0.0400 | 0.0500 | -50.000% | 588 | 590 | -80.000% |
| 2026-08-04 | 1.6000 | 2.7600 | 0.0800 | 0.1000 | -92.857% | 814 | 302 | -90.000% |
| 2026-08-03 | 1.4000 | 1.4300 | 0.9800 | 1.4000 | -4.762% | 256 | 150 | -99.286% |
| 2026-07-31 | 2.5700 | 2.5700 | 1.2500 | 1.4700 | -66.667% | 310 | 6 | -99.320% |
| 2026-07-30 | 4.1300 | 4.4100 | 4.1300 | 4.4100 | 0.000% | 2 | 4 | -99.773% |
| 2026-07-28 | 3.7500 | 4.4100 | 3.7500 | 4.4100 | +29.326% | 5 | 3 | -99.773% |
| 2026-07-27 | 3.2000 | 3.4100 | 3.2000 | 3.4100 | 0.000% | 3 | 0 | -99.707% |