Dark

NVO20260807C46
NVO Aug 7 2026 46.00 Call (NVO260807C00046000)
option OPRA

Expired

Aug 7, 2026

1.22+320.690%(+0.93)1,163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.1800	1.3500	0.7500	1.2200	+320.690%	1,163	1,357	0.000%
2026-08-06	0.2800	0.5000	0.1100	0.2900	+141.667%	1,037	1,357	+320.690%
2026-08-05	0.4500	0.6500	0.1100	0.1200	-61.290%	1,480	1,134	+916.667%
2026-08-04	2.3600	2.4300	0.2600	0.3100	-85.446%	1,280	979	+293.548%
2026-08-03	1.9700	2.1300	1.6700	2.1300	-5.333%	43	329	-42.723%
2026-07-31	2.5000	2.5000	1.9500	2.2500	-58.640%	326	337	-45.778%
2026-07-30	5.4400	5.4400	5.4400	5.4400	-7.797%	1	67	-77.574%
2026-07-29	5.7000	5.9100	5.7000	5.9000	+5.357%	6	68	-79.322%
2026-07-28	5.4200	5.6000	5.4200	5.6000	+26.697%	4	63	-78.214%
2026-07-27	4.2200	4.4200	4.2200	4.4200	+21.429%	3	65	-72.398%
2026-07-24	4.2500	4.2500	3.6400	3.6400	-0.274%	8	68	-66.484%
2026-07-23	3.6700	3.6700	3.6500	3.6500	+7.670%	2	72	-66.575%
2026-07-22	4.1500	4.1500	3.3900	3.3900	-35.182%	8	70	-64.012%
2026-07-20	5.2300	5.2300	5.2300	5.2300	-2.968%	2	78	-76.673%
2026-07-17	5.3900	5.3900	5.3900	5.3900	-15.517%	1	76	-77.365%
2026-07-16	6.3800	6.3900	6.1100	6.3800	+8.136%	22	75	-80.878%
2026-07-15	5.9100	5.9100	5.9000	5.9000	+34.703%	2	59	-79.322%
2026-07-14	4.1000	4.3800	4.1000	4.3800	+0.922%	9	61	-72.146%
2026-07-13	4.3300	4.3400	4.3300	4.3400	-4.615%	2	52	-71.889%
2026-07-10	4.5500	4.5500	4.5500	4.5500	+4.358%	1	50	-73.187%
2026-07-09	4.7500	4.8800	4.3200	4.3600	-3.111%	13	49	-72.018%
2026-07-08	4.5000	4.5000	4.5000	4.5000	-6.250%	1	36	-72.889%
2026-07-07	5.4000	5.4000	4.8000	4.8000	+1.053%	2	35	-74.583%
2026-07-06	4.7500	4.7500	4.7500	4.7500	-15.330%	1	35	-74.316%
2026-07-02	5.6600	6.4500	5.5400	5.6100	+23.568%	16	18	-78.253%
2026-07-01	4.9400	5.0700	4.4500	4.5400	+11.823%	13	18	-73.128%
2026-06-26	4.0600	4.0600	4.0600	4.0600	+1.247%	1	5	-69.951%
2026-06-25	4.2100	4.2100	4.0100	4.0100	0.000%	4	4	-69.576%