Dark

Check out our API

NVO20260807C46.5
NVO Aug 7 2026 46.50 Call (NVO260807C00046500)
option OPRA

Expired

Aug 7, 2026

0.7400+428.571%(+0.6000)686

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.6800	0.9000	0.3400	0.7400	+428.571%	686	671	0.000%
2026-08-06	0.2800	0.2900	0.0500	0.1400	+55.556%	438	671	+428.571%
2026-08-05	0.2800	0.4000	0.0900	0.0900	-55.000%	476	464	+722.222%
2026-08-04	2.0000	2.1600	0.2000	0.2000	-89.637%	287	350	+270.000%
2026-08-03	1.8400	1.9300	1.4000	1.9300	+7.222%	109	180	-61.658%
2026-07-31	2.0000	2.0600	1.6500	1.8000	-66.165%	176	149	-58.889%
2026-07-29	5.3000	5.3200	5.2500	5.3200	+1.721%	3	9	-86.090%
2026-07-28	5.2500	5.2500	5.2300	5.2300	+26.634%	2	7	-85.851%
2026-07-27	4.1700	4.1700	4.1300	4.1300	+19.020%	2	6	-82.082%
2026-07-24	3.5900	3.5900	3.4700	3.4700	0.000%	4	5	-78.674%
2026-07-22	3.4700	3.4700	3.4700	3.4700	-22.545%	2	3	-78.674%
2026-07-20	4.4800	4.4800	4.4800	4.4800	0.000%	1	1	-83.482%

Share