Dark

Check out our Dark Pool Levels

NVO20260807C45
NVO Aug 7 2026 45.00 Call (NVO260807C00045000)
option OPRA

Expired

Aug 7, 2026

2.25+120.588%(+1.23)517

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.1500	2.3500	1.7500	2.2500	+120.588%	517	1,558	0.000%
2026-08-06	0.8500	1.1000	0.4200	1.0200	+200.000%	1,978	1,558	+120.588%
2026-08-05	0.8300	1.1400	0.3200	0.3400	-35.849%	3,570	3,145	+561.765%
2026-08-04	2.8600	3.4400	0.5000	0.5300	-80.443%	10,201	4,645	+324.528%
2026-08-03	2.7000	2.7100	2.2600	2.7100	-3.901%	20	159	-16.974%
2026-07-31	3.6000	3.6000	2.5400	2.8200	-55.096%	44	157	-20.213%
2026-07-30	6.0300	6.2800	6.0300	6.2800	-7.238%	5	134	-64.172%
2026-07-29	6.6000	6.7700	6.6000	6.7700	+5.781%	3	129	-66.765%
2026-07-28	5.9900	6.4000	5.9900	6.4000	+24.272%	7	128	-64.844%
2026-07-27	5.2200	5.2200	5.1400	5.1500	-9.649%	3	123	-56.311%
2026-07-23	5.7000	5.7000	5.7000	5.7000	+14.000%	1	124	-60.526%
2026-07-21	5.3700	5.3700	5.0000	5.0000	-10.714%	2	124	-55.000%
2026-07-20	5.9200	5.9200	5.6000	5.6000	-19.656%	11	124	-59.821%
2026-07-16	6.9700	6.9700	6.9700	6.9700	+43.121%	10	118	-67.719%
2026-07-14	4.8700	4.8700	4.8700	4.8700	-3.755%	10	118	-53.799%
2026-07-13	5.0600	5.0600	5.0600	5.0600	-6.985%	1	108	-55.534%
2026-07-10	5.1100	5.4400	5.0100	5.4400	+3.226%	72	107	-58.640%
2026-07-09	5.2000	5.2700	5.1800	5.2700	-14.169%	19	37	-57.306%
2026-07-07	6.1400	6.1400	6.1400	6.1400	+12.661%	1	41	-63.355%
2026-07-06	5.4500	5.4500	5.4500	5.4500	-15.109%	1	41	-58.716%
2026-07-02	6.4200	6.4200	6.4200	6.4200	+22.286%	1	41	-64.953%
2026-07-01	5.7000	6.0500	5.2500	5.2500	+6.491%	21	41	-57.143%
2026-06-30	4.9300	4.9300	4.9300	4.9300	+2.282%	1	33	-54.361%
2026-06-29	4.8900	4.8900	4.8200	4.8200	+9.545%	9	32	-53.320%
2026-06-26	4.7900	4.7900	4.4000	4.4000	-10.204%	23	23	-48.864%
2026-06-25	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-54.082%

Share