Dark

Check out our API

NVO20260807C45.5
NVO Aug 7 2026 45.50 Call (NVO260807C00045500)
option OPRA

Expired

Aug 7, 2026

1.70+161.538%(+1.05)213

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.6900	1.8000	1.2900	1.7000	+161.538%	213	905	0.000%
2026-08-06	0.5200	0.8000	0.2300	0.6500	+195.455%	472	905	+161.538%
2026-08-05	0.6500	0.8500	0.2000	0.2200	-43.590%	1,366	898	+672.727%
2026-08-04	2.7000	2.7000	0.3700	0.3900	-83.043%	777	506	+335.897%
2026-08-03	2.6300	2.6300	1.9200	2.3000	+2.679%	41	86	-26.087%
2026-07-31	2.6100	2.6100	2.2100	2.2400	-62.542%	55	54	-24.107%
2026-07-28	5.9800	5.9800	5.9800	5.9800	+23.299%	1	2	-71.572%
2026-07-27	4.8500	4.8500	4.8500	4.8500	+8.989%	1	1	-64.948%
2026-07-24	4.4500	4.4500	4.4500	4.4500	0.000%	1	1	-61.798%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC