Dark

Check out our Level2View

NVO20260807C44
NVO Aug 7 2026 44.00 Call (NVO260807C00044000)
option OPRA

Expired

Aug 7, 2026

2.84+42.000%(+0.84)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.2400	3.3300	2.8300	2.8400	+42.000%	78	396	0.000%
2026-08-06	1.5800	2.0000	1.1300	2.0000	+135.294%	225	396	+42.000%
2026-08-05	1.2300	1.9300	0.7700	0.8500	-8.602%	723	481	+234.118%
2026-08-04	3.8200	4.3800	0.8800	0.9300	-70.938%	1,201	728	+205.376%
2026-08-03	3.2000	3.2000	3.0700	3.2000	-5.882%	188	166	-11.250%
2026-07-31	3.4500	3.6400	3.3800	3.4000	-52.778%	25	76	-16.471%
2026-07-30	7.2000	7.2000	7.2000	7.2000	-4.636%	20	91	-60.556%
2026-07-29	7.6500	7.6500	7.5500	7.5500	+51.911%	40	71	-62.384%
2026-07-23	4.9700	4.9700	4.9700	4.9700	-28.592%	1	31	-42.857%
2026-07-17	6.9600	6.9600	6.9600	6.9600	-14.074%	1	31	-59.195%
2026-07-16	8.1000	8.1000	8.1000	8.1000	+10.204%	1	30	-64.938%
2026-07-15	7.3500	7.3500	7.3500	7.3500	+22.910%	1	29	-61.361%
2026-07-10	5.9800	5.9800	5.9800	5.9800	-3.548%	25	30	-52.508%
2026-07-07	6.2000	6.2000	6.2000	6.2000	-1.899%	3	10	-54.194%
2026-07-06	6.3200	6.3200	6.3200	6.3200	-15.733%	1	13	-55.063%
2026-07-02	8.0300	8.0300	7.5000	7.5000	+22.951%	8	9	-62.133%
2026-07-01	6.1000	6.1000	6.1000	6.1000	+10.909%	1	9	-53.443%
2026-06-30	5.5000	5.5000	5.5000	5.5000	+2.804%	5	8	-48.364%
2026-06-26	5.5500	5.5500	5.3500	5.3500	-2.727%	2	3	-46.916%
2026-06-25	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-48.364%

Share