Dark

Check out our Dark Pool Levels

NVO20260807C44.5
NVO Aug 7 2026 44.50 Call (NVO260807C00044500)
option OPRA

Expired

Aug 7, 2026

2.71+86.897%(+1.26)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.7700	2.8000	2.3000	2.7100	+86.897%	90	505	0.000%
2026-08-06	1.1500	1.4800	0.8800	1.4500	+158.929%	297	505	+86.897%
2026-08-05	1.0000	1.4400	0.5300	0.5600	-28.205%	591	628	+383.929%
2026-08-04	1.5000	1.5000	0.6800	0.7800	-75.080%	1,830	854	+247.436%
2026-08-03	2.7400	3.1300	2.7100	3.1300	-4.281%	53	78	-13.419%
2026-07-31	3.2500	3.2700	3.1000	3.2700	0.000%	27	27	-17.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC