Dark

Check out our API

NVO20260807C43
NVO Aug 7 2026 43.00 Call (NVO260807C00043000)
option OPRA

Expired

Aug 7, 2026

3.93+57.831%(+1.44)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.1300	4.3000	3.9300	3.9300	+57.831%	22	90	0.000%
2026-08-06	2.3200	2.5200	2.3200	2.4900	-0.797%	32	90	+57.831%
2026-08-05	2.5000	2.6800	2.2500	2.5100	+50.299%	80	105	+56.574%
2026-08-04	2.7300	2.9300	1.4800	1.6700	-60.238%	26	100	+135.329%
2026-08-03	4.5200	4.5300	4.0000	4.2000	-6.874%	93	80	-6.429%
2026-07-31	4.6100	4.6300	4.5100	4.5100	-35.387%	97	95	-12.860%
2026-07-27	6.9800	6.9800	6.9800	6.9800	+4.024%	1	7	-43.696%
2026-07-24	6.7000	6.7100	6.7000	6.7100	-23.663%	2	7	-41.431%
2026-07-16	8.7900	8.7900	8.7900	8.7900	+24.681%	4	5	-55.290%
2026-07-01	7.0500	7.0500	7.0500	7.0500	+11.551%	1	1	-44.255%
2026-06-30	6.3200	6.3200	6.3200	6.3200	0.000%	1	1	-37.816%

Share