Dark

Check out our Level2View

NVO20260807C42
NVO Aug 7 2026 42.00 Call (NVO260807C00042000)
option OPRA

Expired

Aug 7, 2026

4.91+32.703%(+1.21)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	5.2300	5.2700	4.9100	4.9100	+32.703%	9	115	0.000%
2026-08-06	3.7500	3.7500	3.3200	3.7000	+32.143%	7	115	+32.703%
2026-08-05	3.5000	3.6100	2.8000	2.8000	+14.286%	47	116	+75.357%
2026-08-04	5.9000	5.9000	2.2200	2.4500	-50.803%	156	120	+100.408%
2026-08-03	5.4000	5.4300	4.7900	4.9800	-2.353%	115	75	-1.406%
2026-07-31	5.6000	5.6300	5.0900	5.1000	-43.333%	118	107	-3.725%
2026-07-30	9.6600	9.9000	9.0000	9.0000	+13.208%	12	45	-45.444%
2026-07-27	7.9500	7.9500	7.9500	7.9500	+7.143%	25	35	-38.239%
2026-07-24	7.4200	7.4200	7.4200	7.4200	+13.282%	1	10	-33.827%
2026-07-22	7.5800	7.5800	6.5500	6.5500	-7.746%	5	9	-25.038%
2026-07-14	7.1000	7.1000	7.1000	7.1000	-9.898%	1	4	-30.845%
2026-07-06	7.8800	7.8800	7.8800	7.8800	+11.142%	2	3	-37.690%
2026-06-29	7.0900	7.0900	7.0900	7.0900	0.000%	1	1	-30.748%

Share