Dark

Check out our Level2View

NVO20260807C41
NVO Aug 7 2026 41.00 Call (NVO260807C00041000)
option OPRA

Expired

Aug 7, 2026

6.01+24.689%(+1.19)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	6.2700	6.2700	6.0100	6.0100	+24.689%	4	155	0.000%
2026-08-06	4.6600	4.8200	4.2900	4.8200	+24.227%	5	155	+24.689%
2026-08-05	4.5500	4.6800	3.8700	3.8800	-44.650%	9	152	+54.897%
2026-08-04	6.7600	7.0900	6.5500	7.0100	+15.868%	9	150	-14.265%
2026-08-03	6.3100	6.3100	5.8000	6.0500	+2.542%	110	147	-0.661%
2026-07-31	6.2700	6.2700	5.9000	5.9000	-41.872%	31	39	+1.864%
2026-07-30	9.9000	10.1500	9.9000	10.1500	+14.302%	2	16	-40.788%
2026-07-21	8.8800	8.8800	8.8800	8.8800	-17.087%	4	15	-32.320%
2026-07-16	10.7100	10.7100	10.7100	10.7100	+31.897%	2	11	-43.884%
2026-07-14	8.1200	8.1200	8.1200	8.1200	-8.352%	1	9	-25.985%
2026-07-10	8.9500	8.9500	8.8600	8.8600	0.000%	8	8	-32.167%

Share