Dark

Check out our API

NVO20260807C40
NVO Aug 7 2026 40.00 Call (NVO260807C00040000)
option OPRA

Expired

Aug 7, 2026

7.10+23.909%(+1.37)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	7.2400	7.3600	6.8500	7.1000	+23.909%	21	115	0.000%
2026-08-06	5.7300	5.7300	5.7300	5.7300	+15.758%	1	115	+23.909%
2026-08-05	5.3500	5.5900	4.7800	4.9500	+10.000%	55	114	+43.434%
2026-08-04	7.5200	7.9900	4.0000	4.5000	-36.530%	257	146	+57.778%
2026-08-03	6.8000	7.0900	6.7600	7.0900	+2.754%	22	31	+0.141%
2026-07-31	6.9000	6.9000	6.9000	6.9000	-29.376%	1	34	+2.899%
2026-07-27	9.7700	9.7700	9.7700	9.7700	-7.830%	1	33	-27.329%
2026-07-17	10.5800	10.6000	10.5800	10.6000	-0.935%	4	34	-33.019%
2026-07-15	10.7400	10.9000	10.5700	10.7000	+12.159%	41	31	-33.645%
2026-07-13	9.6200	9.6200	9.4900	9.5400	+1.923%	12	45	-25.577%
2026-07-09	9.3600	9.3600	9.3600	9.3600	-4.975%	5	34	-24.145%
2026-07-06	9.6200	9.8500	9.6200	9.8500	+13.873%	26	30	-27.919%
2026-06-30	8.6500	8.7000	8.6500	8.6500	-8.755%	8	10	-17.919%
2026-06-25	9.4800	9.4800	9.4800	9.4800	0.000%	3	3	-25.105%

Share