Dark

Check out our API

NVO20260807C39
NVO Aug 7 2026 39.00 Call (NVO260807C00039000)
option OPRA

Expired

Aug 7, 2026

8.07+3.995%(+0.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	8.2700	8.2700	8.0700	8.0700	+3.995%	2	6	0.000%
2026-08-06	7.7600	7.7600	7.7600	7.7600	-7.619%	1	6	+3.995%
2026-08-03	8.4000	8.4000	8.4000	8.4000	+2.066%	1	5	-3.929%
2026-07-31	8.2300	8.2300	8.2300	8.2300	-33.842%	1	5	-1.944%
2026-07-30	12.4500	12.4500	12.4400	12.4400	+2.219%	4	6	-35.129%
2026-07-28	11.8400	12.1700	11.8400	12.1700	+11.040%	2	5	-33.689%
2026-07-27	11.2200	11.2900	10.9600	10.9600	+3.788%	5	4	-26.369%
2026-07-21	10.5600	10.5600	10.5600	10.5600	-17.111%	1	4	-23.580%
2026-07-16	12.7400	12.7400	12.7400	12.7400	+20.758%	2	3	-36.656%
2026-07-01	10.5500	10.5500	10.5500	10.5500	0.000%	1	1	-23.507%

Share