Dark

NVO20260717P50
NVO Jul 17 2026 50.00 Put (NVO260717P00050000)
option OPRA

EOD

Jul 1, 2026

2.22-13.953%(-0.36)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.8500	2.2200	1.7500	2.2200	-13.953%	76	1,444	0.000%
2026-06-30	2.5700	2.6600	2.5700	2.5800	+3.200%	21	1,412	-13.953%
2026-06-29	2.5600	2.8000	2.5000	2.5000	-18.033%	20	1,392	-11.200%
2026-06-26	2.9000	3.0500	2.6000	3.0500	-5.864%	13	1,396	-27.213%
2026-06-25	3.0700	3.2400	3.0400	3.2400	-3.284%	39	1,393	-31.481%
2026-06-24	3.3700	3.4500	3.3500	3.3500	-1.471%	29	1,424	-33.731%
2026-06-23	3.7300	3.9700	3.4000	3.4000	-17.275%	33	1,438	-34.706%
2026-06-22	6.1900	6.1900	4.1100	4.1100	-41.033%	10	1,427	-45.985%
2026-06-18	7.1300	7.1300	6.9700	6.9700	+22.281%	15	1,431	-68.149%
2026-06-17	5.3000	5.7500	5.3000	5.7000	-12.308%	4	1,431	-61.053%
2026-06-16	6.3300	6.6300	6.3300	6.5000	+3.503%	48	1,431	-65.846%
2026-06-15	5.8700	6.2800	5.8400	6.2800	+2.114%	10	1,384	-64.650%
2026-06-12	5.9700	6.3000	5.9700	6.1500	-2.381%	65	1,384	-63.902%
2026-06-11	6.6900	6.7600	6.2500	6.3000	-14.286%	16	1,384	-64.762%
2026-06-10	7.3700	7.3700	7.0900	7.3500	-15.029%	8	1,378	-69.796%
2026-06-09	8.7400	8.7400	8.5700	8.6500	-2.590%	157	1,374	-74.335%
2026-06-08	8.3700	8.8800	8.1800	8.8800	+20.816%	30	1,436	-75.000%
2026-06-05	6.5000	7.3500	6.5000	7.3500	+10.030%	9	1,438	-69.796%
2026-06-04	6.6800	6.6800	6.6800	6.6800	-17.531%	5	1,441	-66.766%
2026-06-03	8.2000	8.2300	8.1000	8.1000	+9.164%	26	1,441	-72.593%
2026-06-02	7.5000	7.5000	7.4200	7.4200	+15.576%	6	1,435	-70.081%
2026-06-01	6.4000	6.4200	6.3900	6.4200	+21.822%	12	1,432	-65.421%
2026-05-29	5.3000	5.3000	5.2700	5.2700	+2.330%	31	1,431	-57.875%
2026-05-28	5.8100	5.8100	5.1000	5.1500	-12.860%	672	1,400	-56.893%
2026-05-27	5.6900	5.9100	5.6900	5.9100	-4.677%	18	1,372	-62.437%
2026-05-26	5.8200	6.2000	5.8200	6.2000	+5.263%	21	1,372	-64.194%
2026-05-22	6.1500	6.1500	5.8900	5.8900	-10.758%	4	1,362	-62.309%
2026-05-21	6.5400	6.6500	6.5400	6.6000	+10.924%	21	1,361	-66.364%
2026-05-20	6.0700	6.0700	5.9500	5.9500	-1.653%	8	1,361	-62.689%
2026-05-19	6.4900	6.4900	6.0500	6.0500	-9.023%	26	1,349	-63.306%
2026-05-18	5.9400	6.6500	5.9400	6.6500	+3.101%	32	1,349	-66.617%
2026-05-15	6.1100	6.4500	6.0900	6.4500	+21.698%	39	1,349	-65.581%
2026-05-14	5.3300	5.3300	5.1000	5.3000	+15.217%	31	1,325	-58.113%
2026-05-13	4.6000	4.7000	4.6000	4.6000	-1.499%	64	1,265	-51.739%
2026-05-12	4.8800	5.0500	4.6700	4.6700	-5.657%	49	1,265	-52.463%
2026-05-11	4.6500	4.9500	4.2500	4.9500	-5.714%	203	1,265	-55.152%
2026-05-08	5.3500	5.5500	5.2500	5.2500	-3.670%	47	1,134	-57.714%
2026-05-07	5.1500	5.4500	5.1500	5.4500	+0.926%	252	1,089	-59.266%
2026-05-06	5.4800	5.6500	5.4000	5.4000	-18.797%	86	940	-58.889%
2026-05-05	6.7000	6.7500	6.5700	6.6500	-8.276%	147	863	-66.617%
2026-05-04	7.0000	7.2500	7.0000	7.2500	-2.685%	5	842	-69.379%
2026-05-01	7.7400	7.7400	7.2800	7.4500	-9.146%	10	837	-70.201%
2026-04-30	8.2000	8.2000	8.2000	8.2000	-14.405%	5	837	-72.927%
2026-04-27	9.5800	9.5800	9.5800	9.5800	-0.208%	1	837	-76.827%
2026-04-24	9.6000	9.6000	9.6000	9.6000	-15.567%	25	837	-76.875%
2026-04-22	11.3800	11.3800	11.3700	11.3700	+0.619%	36	812	-80.475%
2026-04-21	11.3000	11.3000	11.3000	11.3000	+13.682%	1	811	-80.354%
2026-04-17	9.5500	9.9400	9.5500	9.9400	+2.474%	2	811	-77.666%
2026-04-16	9.7000	9.7000	9.7000	9.7000	-7.354%	20	812	-77.113%
2026-04-15	10.5500	10.5500	10.4700	10.4700	-9.351%	3	812	-78.797%
2026-04-14	11.5500	11.5500	11.5500	11.5500	-9.412%	39	812	-80.779%
2026-04-10	12.2900	12.7500	12.2800	12.7500	-0.391%	7	777	-82.588%
2026-04-09	12.8000	12.8000	12.8000	12.8000	-4.833%	1	776	-82.656%
2026-04-06	13.3700	13.4500	13.2800	13.4500	-2.536%	16	776	-83.494%
2026-04-02	14.3500	14.3500	13.8000	13.8000	-0.719%	8	774	-83.913%
2026-03-31	14.5100	14.5100	13.9000	13.9000	-8.130%	168	774	-84.029%
2026-03-27	14.9000	15.1300	14.9000	15.1300	+2.368%	96	871	-85.327%
2026-03-26	14.7800	14.7800	14.7800	14.7800	+2.710%	1	905	-84.980%
2026-03-24	14.3900	14.3900	14.3900	14.3900	+0.139%	10	906	-84.573%
2026-03-23	14.4000	14.4000	14.3700	14.3700	-2.245%	4	906	-84.551%
2026-03-20	14.7000	14.7000	14.7000	14.7000	+6.291%	10	906	-84.898%
2026-03-18	13.8300	13.8300	13.8300	13.8300	+2.902%	1	906	-83.948%
2026-03-12	13.4400	13.4400	13.4400	13.4400	+1.818%	2	906	-83.482%
2026-03-10	13.2000	13.2000	13.2000	13.2000	+1.149%	163	904	-83.182%
2026-03-06	13.1000	13.1000	13.0500	13.0500	-0.382%	12	858	-82.989%
2026-03-05	12.7000	13.1000	12.7000	13.1000	-2.602%	2	858	-83.053%
2026-03-04	13.4500	13.4500	13.4500	13.4500	-12.435%	1	858	-83.494%
2026-03-03	15.3600	15.3600	15.3600	15.3600	+9.950%	4	858	-85.547%
2026-03-02	14.5300	14.5300	13.9700	13.9700	-0.428%	3	858	-84.109%
2026-02-27	13.8500	14.0300	13.8500	14.0300	-0.284%	4	857	-84.177%
2026-02-26	14.0700	14.0700	14.0700	14.0700	+4.377%	1	857	-84.222%
2026-02-25	13.7800	13.7800	13.4800	13.4800	+4.093%	4	857	-83.531%
2026-02-24	13.1500	13.1500	12.8000	12.9500	+5.714%	17	857	-82.857%
2026-02-23	11.6100	12.3900	11.2900	12.2500	+74.750%	54	855	-81.878%
2026-02-20	6.8500	7.1000	6.8500	7.0100	+9.531%	18	885	-68.331%
2026-02-19	6.3500	6.4000	6.3500	6.4000	+3.226%	23	884	-65.313%
2026-02-18	6.3000	6.3000	6.1500	6.2000	+3.333%	444	862	-64.194%
2026-02-17	6.1000	6.1000	5.8800	6.0000	0.000%	22	920	-63.000%
2026-02-13	6.0000	6.0000	6.0000	6.0000	-10.448%	3	909	-63.000%
2026-02-12	6.3000	6.7000	6.3000	6.7000	+3.077%	2	909	-66.866%
2026-02-11	6.5000	6.5000	6.4500	6.5000	+3.175%	13	909	-65.846%
2026-02-10	6.2000	6.3000	6.2000	6.3000	+1.613%	325	909	-64.762%
2026-02-09	5.7500	6.3000	5.7500	6.2000	-12.306%	258	635	-64.194%
2026-02-06	7.8000	7.8000	7.0700	7.0700	-27.113%	67	586	-68.600%
2026-02-05	7.9000	9.7000	7.9000	9.7000	+37.589%	366	547	-77.113%
2026-02-04	7.0500	7.1300	6.7500	7.0500	+23.902%	30	228	-68.511%
2026-02-03	3.2000	5.7500	3.2000	5.6900	+84.142%	66	231	-60.984%
2026-02-02	3.1800	3.1800	3.0900	3.0900	+1.311%	2	175	-28.155%
2026-01-29	3.1200	3.1200	3.0500	3.0500	+10.507%	5	175	-27.213%
2026-01-28	2.7500	2.8200	2.7500	2.7600	+24.324%	25	170	-19.565%
2026-01-27	2.2200	2.2200	2.2200	2.2200	0.000%	146	146	0.000%