Dark

NVO20260717P45
NVO Jul 17 2026 45.00 Put (NVO260717P00045000)
option OPRA

EOD

Jul 1, 2026

0.3100-27.907%(-0.1200)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2400	0.3500	0.2400	0.3100	-27.907%	166	7,682	0.000%
2026-06-30	0.4000	0.4900	0.4000	0.4300	0.000%	107	7,689	-27.907%
2026-06-29	0.5000	0.5300	0.4300	0.4300	-24.561%	228	7,655	-27.907%
2026-06-26	0.8100	0.8100	0.5300	0.5700	-22.973%	456	7,687	-45.614%
2026-06-25	0.7700	0.8100	0.6500	0.7400	-16.854%	591	7,992	-58.108%
2026-06-24	0.9000	0.9400	0.8000	0.8900	-2.198%	192	8,145	-65.169%
2026-06-23	0.9400	1.1400	0.9000	0.9100	-28.346%	251	8,161	-65.934%
2026-06-22	2.7100	2.7100	1.1500	1.2700	-53.137%	316	8,206	-75.591%
2026-06-18	2.6500	3.1800	2.6000	2.7100	+5.039%	177	7,826	-88.561%
2026-06-17	2.3700	2.5800	1.7800	2.5800	+2.381%	803	7,826	-87.984%
2026-06-16	2.3700	2.6100	2.3700	2.5200	+5.000%	93	7,826	-87.698%
2026-06-15	2.2000	2.4000	2.0500	2.4000	-3.614%	287	7,617	-87.083%
2026-06-12	2.6300	2.6300	2.2300	2.4900	-4.231%	900	7,617	-87.550%
2026-06-11	3.0000	3.1000	2.5700	2.6000	-17.460%	267	7,617	-88.077%
2026-06-10	3.6700	3.6700	2.8000	3.1500	-16.000%	237	7,562	-90.159%
2026-06-09	4.5500	4.5500	3.7500	3.7500	-16.107%	892	7,486	-91.733%
2026-06-08	3.6500	4.5300	3.6500	4.4700	+33.433%	124	7,531	-93.065%
2026-06-05	2.8400	3.3500	2.8400	3.3500	+11.667%	56	7,485	-90.746%
2026-06-04	3.2400	3.4000	2.6600	3.0000	-24.242%	611	7,471	-89.667%
2026-06-03	3.6100	4.0100	3.6100	3.9600	+13.143%	58	7,222	-92.172%
2026-06-02	3.0300	3.7900	3.0000	3.5000	+21.951%	805	7,169	-91.143%
2026-06-01	2.2100	2.8700	2.2100	2.8700	+34.112%	2,654	6,646	-89.199%
2026-05-29	2.2000	2.3000	2.0900	2.1400	+0.943%	1,326	6,001	-85.514%
2026-05-28	2.3300	2.3300	1.9800	2.1200	-15.200%	143	5,571	-85.377%
2026-05-27	2.5200	2.5300	2.3900	2.5000	-12.281%	69	5,548	-87.600%
2026-05-26	2.5800	2.8500	2.4500	2.8500	+13.095%	184	5,568	-89.123%
2026-05-22	2.6500	2.6800	2.5200	2.5200	-13.103%	468	5,464	-87.698%
2026-05-21	3.0000	3.0500	2.7700	2.9000	+13.725%	151	5,545	-89.310%
2026-05-20	2.8600	2.8600	2.5100	2.5500	-10.211%	284	5,545	-87.843%
2026-05-19	2.8500	3.0200	2.7200	2.8400	-4.698%	96	5,280	-89.085%
2026-05-18	2.7000	3.1500	2.7000	2.9800	+5.300%	95	5,280	-89.597%
2026-05-15	2.5100	3.0200	2.3700	2.8300	+20.426%	746	5,280	-89.046%
2026-05-14	1.9400	2.3900	1.9400	2.3500	+23.684%	185	4,656	-86.809%
2026-05-13	1.9500	2.0000	1.9000	1.9000	-6.404%	1,037	3,970	-83.684%
2026-05-12	2.0100	2.2200	1.9900	2.0300	-10.177%	214	3,970	-84.729%
2026-05-11	1.9800	2.2600	1.8100	2.2600	-3.830%	1,193	3,970	-86.283%
2026-05-08	2.4900	2.7000	2.3500	2.3500	-6.375%	76	3,632	-86.809%
2026-05-07	2.2000	2.5100	2.1200	2.5100	-3.089%	448	3,595	-87.649%
2026-05-06	2.6100	2.7100	2.4000	2.5900	-23.824%	205	3,499	-88.031%
2026-05-05	3.6500	3.6500	3.2500	3.4000	-6.849%	303	3,437	-90.882%
2026-05-04	3.8500	3.9500	3.6000	3.6500	-8.291%	560	3,351	-91.507%
2026-05-01	4.2300	4.2300	3.9000	3.9800	-17.938%	120	3,076	-92.211%
2026-04-30	4.9500	4.9500	4.6200	4.8500	-21.774%	357	3,076	-93.608%
2026-04-29	6.3500	6.4800	6.2000	6.2000	+12.727%	215	2,979	-95.000%
2026-04-28	5.6300	5.6300	5.4500	5.5000	-4.348%	71	2,788	-94.364%
2026-04-27	5.6500	5.7500	5.5000	5.7500	0.000%	41	2,826	-94.609%
2026-04-24	5.8500	5.8500	5.7500	5.7500	-8.000%	50	2,827	-94.609%
2026-04-21	6.2500	6.2500	6.2500	6.2500	+5.932%	3	2,803	-95.040%
2026-04-20	5.9000	5.9000	5.9000	5.9000	0.000%	5	2,803	-94.746%
2026-04-17	5.7500	5.9000	5.5800	5.9000	-2.156%	20	2,803	-94.746%
2026-04-16	6.0300	6.0300	6.0300	6.0300	-0.495%	4	2,803	-94.859%
2026-04-15	6.2800	6.2800	6.0600	6.0600	-11.274%	5	2,803	-94.884%
2026-04-14	7.1000	7.1000	6.8300	6.8300	-12.994%	11	2,798	-95.461%
2026-04-13	8.3000	8.3000	7.8500	7.8500	-4.848%	5	2,788	-96.051%
2026-04-10	7.9000	8.2500	7.9000	8.2500	-1.902%	10	2,786	-96.242%
2026-04-09	8.4000	8.4100	8.4000	8.4100	+3.699%	11	2,788	-96.314%
2026-04-08	8.1100	8.1100	8.1100	8.1100	-13.998%	2	2,777	-96.178%
2026-04-07	9.4300	9.4300	9.4300	9.4300	+7.159%	1	2,775	-96.713%
2026-04-06	8.8000	8.8000	8.8000	8.8000	-1.345%	1	2,774	-96.477%
2026-04-02	9.5400	9.5400	8.9200	8.9200	-2.514%	3	2,772	-96.525%
2026-03-31	10.0900	10.0900	9.1500	9.1500	-10.029%	20	2,772	-96.612%
2026-03-30	10.3700	10.3700	10.0600	10.1700	-2.212%	53	2,774	-96.952%
2026-03-27	10.4400	10.4800	10.3000	10.4000	+6.122%	16	2,727	-97.019%
2026-03-26	9.8000	9.8000	9.8000	9.8000	-1.010%	1	2,725	-96.837%
2026-03-25	9.9000	9.9000	9.9000	9.9000	-0.702%	1	2,726	-96.869%
2026-03-24	9.9700	9.9700	9.9700	9.9700	+1.013%	3	2,725	-96.891%
2026-03-23	9.8500	9.8700	9.8500	9.8700	-3.801%	2	2,722	-96.859%
2026-03-20	10.1100	10.2800	9.9700	10.2600	+2.395%	47	2,722	-96.979%
2026-03-19	10.0200	10.0200	10.0200	10.0200	+1.726%	90	2,690	-96.906%
2026-03-18	9.4200	9.8500	9.3500	9.8500	+12.571%	206	2,764	-96.853%
2026-03-17	8.8000	8.8000	8.3700	8.7500	0.000%	202	2,759	-96.457%
2026-03-16	9.1700	9.1700	8.7500	8.7500	+0.229%	4	2,613	-96.457%
2026-03-12	8.7300	8.7300	8.7300	8.7300	+0.692%	2	2,615	-96.449%
2026-03-11	8.6500	8.7100	8.6500	8.6700	-3.667%	17	2,615	-96.424%
2026-03-10	8.8600	9.0000	8.8600	9.0000	+9.091%	12	2,605	-96.556%
2026-03-09	8.8000	8.8000	8.2200	8.2500	-4.070%	21	2,601	-96.242%
2026-03-05	8.8500	8.8500	8.6000	8.6000	-3.587%	3	2,639	-96.395%
2026-03-04	9.2200	9.2900	8.9200	8.9200	-12.118%	3	2,640	-96.525%
2026-03-03	10.1500	10.1500	10.1500	10.1500	+4.424%	1	2,641	-96.946%
2026-03-02	10.1400	10.1400	9.7200	9.7200	+0.206%	28	2,640	-96.811%
2026-02-27	9.5000	9.7000	9.5000	9.7000	+3.191%	25	2,622	-96.804%
2026-02-26	9.4000	9.4000	9.4000	9.4000	+1.512%	1	2,643	-96.702%
2026-02-25	9.5100	9.5100	9.2600	9.2600	+3.579%	22	2,621	-96.652%
2026-02-24	9.2000	9.2000	8.7000	8.9400	+7.711%	55	2,621	-96.532%
2026-02-23	6.7000	8.3000	6.7000	8.3000	+101.946%	77	2,653	-96.265%
2026-02-20	4.2500	4.2500	4.0700	4.1100	+8.158%	13	2,635	-92.457%
2026-02-19	3.8000	3.9000	3.8000	3.8000	+4.110%	66	2,624	-91.842%
2026-02-18	3.5000	3.7000	3.5000	3.6500	+5.797%	39	2,600	-91.507%
2026-02-17	3.7900	3.8000	3.4500	3.4500	-4.696%	19	2,581	-91.014%
2026-02-13	3.6000	3.6200	3.5500	3.6200	-9.950%	10	2,559	-91.436%
2026-02-12	3.8000	4.0200	3.8000	4.0200	+2.551%	54	2,559	-92.289%
2026-02-11	3.9200	3.9200	3.8500	3.9200	+4.533%	44	2,542	-92.092%
2026-02-10	3.4500	3.7500	3.4200	3.7500	+1.351%	185	2,538	-91.733%
2026-02-09	3.4500	3.7000	3.4500	3.7000	-15.909%	6	2,382	-91.622%
2026-02-06	5.0000	5.0000	4.4000	4.4000	-29.600%	289	2,378	-92.955%
2026-02-05	5.3000	6.2500	4.9500	6.2500	+48.104%	49	2,226	-95.040%
2026-02-04	3.8200	4.3000	3.8200	4.2200	+24.484%	2,050	2,204	-92.654%
2026-02-03	2.7500	3.5000	2.7500	3.3900	+102.994%	134	158	-90.855%
2026-01-30	1.6700	1.6700	1.6700	1.6700	-5.114%	20	29	-81.437%
2026-01-29	1.6600	1.7600	1.6600	1.7600	+12.102%	3	9	-82.386%
2026-01-28	1.3600	1.5700	1.3600	1.5700	+34.188%	6	7	-80.255%
2026-01-27	1.3000	1.3800	1.1600	1.1700	-12.030%	8	4	-73.504%
2026-01-23	1.3300	1.3300	1.3300	1.3300	0.000%	1	1	-76.692%