Dark

NVO20260717P40
NVO Jul 17 2026 40.00 Put (NVO260717P00040000)
option OPRA

EOD

Jul 1, 2026

0.0500-16.667%(-0.0100)294

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.1900	0.0400	0.0500	-16.667%	294	17,224	0.000%
2026-06-30	0.0600	0.0800	0.0600	0.0600	-14.286%	55	17,365	-16.667%
2026-06-29	0.0800	0.1000	0.0700	0.0700	-30.000%	119	17,393	-28.571%
2026-06-26	0.1000	0.1100	0.0800	0.1000	-16.667%	73	17,490	-50.000%
2026-06-25	0.1300	0.1400	0.1100	0.1200	-14.286%	82	17,540	-58.333%
2026-06-24	0.1500	0.1800	0.1200	0.1400	-6.667%	2,063	16,586	-64.286%
2026-06-23	0.1400	0.1800	0.1100	0.1500	-25.000%	200	16,592	-66.667%
2026-06-22	0.4000	0.4000	0.1700	0.2000	-64.286%	1,165	16,297	-75.000%
2026-06-18	0.5500	0.7200	0.5500	0.5600	+5.660%	637	16,895	-91.071%
2026-06-17	0.3400	0.5400	0.3400	0.5300	0.000%	238	16,895	-90.566%
2026-06-16	0.5000	0.5900	0.5000	0.5300	+1.923%	249	16,895	-90.566%
2026-06-15	0.4900	0.5200	0.4300	0.5200	-17.460%	825	16,363	-90.385%
2026-06-12	0.7100	0.7100	0.5500	0.6300	-10.000%	271	16,363	-92.063%
2026-06-11	0.9000	0.9000	0.6800	0.7000	-27.835%	412	16,363	-92.857%
2026-06-10	1.2300	1.2300	0.7700	0.9700	-13.393%	897	16,334	-94.845%
2026-06-09	1.5500	1.5500	1.1000	1.1200	-28.662%	776	16,277	-95.536%
2026-06-08	1.1500	1.5700	1.1500	1.5700	+52.427%	608	16,614	-96.815%
2026-06-05	0.8400	1.0500	0.7700	1.0300	+22.619%	777	16,368	-95.146%
2026-06-04	0.9800	1.0000	0.7300	0.8400	-35.385%	2,567	16,477	-94.048%
2026-06-03	1.1400	1.3500	1.1300	1.3000	+19.266%	243	16,693	-96.154%
2026-06-02	0.8900	1.2700	0.8900	1.0900	+36.250%	7,790	16,540	-95.413%
2026-06-01	0.6300	0.8400	0.6300	0.8000	+42.857%	278	18,996	-93.750%
2026-05-29	0.5900	0.6000	0.5300	0.5600	+3.704%	54	18,792	-91.071%
2026-05-28	0.8200	0.8200	0.5400	0.5400	-28.000%	270	18,772	-90.741%
2026-05-27	0.8000	0.8000	0.7100	0.7500	-12.791%	126	18,728	-93.333%
2026-05-26	0.7500	0.8700	0.7400	0.8600	+10.256%	197	18,716	-94.186%
2026-05-22	0.8900	0.9100	0.7800	0.7800	-17.021%	32	18,619	-93.590%
2026-05-21	1.0000	1.0500	0.8900	0.9400	+17.500%	99	18,628	-94.681%
2026-05-20	0.8600	0.8900	0.7600	0.8000	-15.789%	168	18,628	-93.750%
2026-05-19	0.9500	0.9600	0.8500	0.9500	-5.000%	145	18,504	-94.737%
2026-05-18	0.9900	1.0600	0.8300	1.0000	+12.360%	289	18,504	-95.000%
2026-05-15	0.7600	1.0000	0.7600	0.8900	+23.611%	97	18,504	-94.382%
2026-05-14	0.7600	0.7600	0.6500	0.7200	+16.129%	219	18,480	-93.056%
2026-05-13	0.7000	0.7000	0.6000	0.6200	-7.463%	108	18,220	-91.935%
2026-05-12	0.7400	0.7400	0.6500	0.6700	-11.842%	208	18,220	-92.537%
2026-05-11	0.7000	0.7800	0.6100	0.7600	-7.317%	159	18,220	-93.421%
2026-05-08	0.9400	0.9400	0.8200	0.8200	-5.747%	495	18,048	-93.902%
2026-05-07	0.8600	0.8700	0.7700	0.8700	-7.447%	76	18,031	-94.253%
2026-05-06	0.8500	1.0500	0.8500	0.9400	-34.266%	404	18,007	-94.681%
2026-05-05	1.5000	1.5000	1.3500	1.4300	-6.536%	540	17,943	-96.503%
2026-05-04	1.6800	1.7100	1.5000	1.5300	-14.045%	712	17,860	-96.732%
2026-05-01	1.9300	1.9300	1.7000	1.7800	-19.091%	96	17,734	-97.191%
2026-04-30	2.3100	2.3100	2.1200	2.2000	-27.869%	29	17,734	-97.727%
2026-04-29	3.2500	3.3000	3.0500	3.0500	+15.094%	72	17,723	-98.361%
2026-04-28	2.7900	2.7900	2.5000	2.6500	-7.986%	1,156	17,694	-98.113%
2026-04-27	2.9700	2.9700	2.7100	2.8800	+1.053%	1,803	16,920	-98.264%
2026-04-24	3.0000	3.0800	2.8000	2.8500	-27.110%	534	18,330	-98.246%
2026-04-23	3.9000	4.1000	3.8500	3.9100	+8.611%	3,084	18,010	-98.721%
2026-04-22	3.5000	3.7000	3.5000	3.6000	+3.746%	130	14,949	-98.611%
2026-04-21	3.1000	3.7500	3.1000	3.4700	+16.054%	1,064	13,866	-98.559%
2026-04-20	2.9800	3.0000	2.9300	2.9900	+2.397%	4,346	13,866	-98.328%
2026-04-17	2.8300	2.9600	2.7100	2.9200	+2.456%	176	12,064	-98.288%
2026-04-16	2.9400	3.1500	2.8500	2.8500	-5.629%	2,064	11,952	-98.246%
2026-04-15	3.3200	3.4400	3.0200	3.0200	-16.804%	75	10,352	-98.344%
2026-04-14	3.8500	3.8500	3.6000	3.6300	-17.500%	2,119	10,206	-98.623%
2026-04-13	4.6500	4.6500	4.4000	4.4000	-3.297%	422	8,330	-98.864%
2026-04-10	4.2000	4.5500	4.2000	4.5500	-2.570%	13	7,946	-98.901%
2026-04-09	4.9000	5.1000	4.6700	4.6700	-1.684%	71	7,954	-98.929%
2026-04-08	4.5500	4.7500	4.5000	4.7500	-10.714%	153	7,906	-98.947%
2026-04-06	5.1000	5.3200	5.1000	5.3200	-5.841%	8	7,818	-99.060%
2026-04-02	5.6500	5.6500	5.6500	5.6500	+7.414%	4	7,808	-99.115%
2026-04-01	5.2600	5.2600	5.1500	5.2600	-3.486%	24	7,808	-99.049%
2026-03-31	6.0500	6.0500	5.4500	5.4500	-14.038%	82	7,796	-99.083%
2026-03-30	6.3400	6.3400	6.3400	6.3400	-0.314%	1	7,756	-99.211%
2026-03-27	6.3500	6.4900	6.3500	6.3600	+4.262%	12	7,756	-99.214%
2026-03-26	5.9600	6.1000	5.6000	6.1000	-1.929%	1,614	7,757	-99.180%
2026-03-25	5.8000	6.2200	5.8000	6.2200	+5.245%	52	6,477	-99.196%
2026-03-24	6.1500	6.1500	5.9000	5.9100	-0.672%	79	6,428	-99.154%
2026-03-23	6.0600	6.1300	5.8000	5.9500	-8.462%	32	6,428	-99.160%
2026-03-20	6.3000	6.5000	6.2000	6.5000	+4.000%	55	6,440	-99.231%
2026-03-19	6.1900	6.4000	6.1900	6.2500	+7.759%	111	6,407	-99.200%
2026-03-18	5.7100	5.9800	5.7100	5.8000	+13.725%	531	6,304	-99.138%
2026-03-17	5.2500	5.2500	4.8900	5.1000	-3.774%	148	6,227	-99.020%
2026-03-16	5.5000	5.5500	5.3000	5.3000	-6.195%	265	6,212	-99.057%
2026-03-13	5.3500	5.7000	5.3500	5.6500	+0.893%	70	6,155	-99.115%
2026-03-12	5.4000	5.6000	5.3500	5.6000	+7.692%	123	6,150	-99.107%
2026-03-11	5.2300	5.3000	5.1500	5.2000	-3.882%	16	6,032	-99.038%
2026-03-10	5.1000	5.4500	4.5000	5.4100	+10.408%	409	6,023	-99.076%
2026-03-09	5.1600	5.1600	4.8900	4.9000	-9.259%	493	6,148	-98.980%
2026-03-06	5.1500	5.5300	5.1500	5.4000	+0.746%	124	5,671	-99.074%
2026-03-05	5.3100	5.3600	5.3100	5.3600	-0.741%	3	5,656	-99.067%
2026-03-04	5.9000	5.9000	5.4000	5.4000	-17.051%	2,014	5,517	-99.074%
2026-03-03	6.7300	7.0000	6.5100	6.5100	+12.048%	14	3,649	-99.232%
2026-03-02	6.3900	6.3900	5.8100	5.8100	-3.167%	16	3,643	-99.139%
2026-02-27	5.9000	6.0000	5.9000	6.0000	-0.826%	38	3,636	-99.167%
2026-02-26	5.8000	6.0500	5.7500	6.0500	+6.140%	20	3,604	-99.174%
2026-02-25	5.8900	5.8900	5.6200	5.7000	+4.587%	91	3,535	-99.123%
2026-02-24	5.7000	5.7000	5.2500	5.4500	+7.708%	1,223	3,535	-99.083%
2026-02-23	4.1000	5.0600	4.1000	5.0600	+130.000%	2,201	2,451	-99.012%
2026-02-20	2.2100	2.2200	2.1700	2.2000	+9.453%	36	694	-97.727%
2026-02-19	2.0000	2.0200	2.0000	2.0100	+5.236%	129	660	-97.512%
2026-02-18	1.9100	1.9100	1.9100	1.9100	+4.372%	1	612	-97.382%
2026-02-17	1.9900	2.0200	1.8300	1.8300	-4.687%	9	611	-97.268%
2026-02-13	1.9200	1.9200	1.9100	1.9200	-6.796%	54	552	-97.396%
2026-02-12	2.0600	2.0600	2.0600	2.0600	+0.980%	3	552	-97.573%
2026-02-11	2.1200	2.1200	2.0400	2.0400	+10.270%	8	549	-97.549%
2026-02-10	1.8400	1.8800	1.7700	1.8500	-5.612%	173	544	-97.297%
2026-02-09	1.8000	1.9900	1.8000	1.9600	-18.333%	248	385	-97.449%
2026-02-06	2.7400	2.7800	2.4000	2.4000	-34.247%	145	263	-97.917%
2026-02-05	3.0000	3.6500	3.0000	3.6500	+62.222%	64	167	-98.630%
2026-02-04	2.1000	2.3100	1.8100	2.2500	+24.309%	62	119	-97.778%
2026-02-03	1.6900	1.8100	1.6000	1.8100	+101.111%	72	69	-97.238%
2026-01-29	0.9000	0.9000	0.9000	0.9000	+11.111%	1	3	-94.444%
2026-01-28	0.8100	0.8100	0.8100	0.8100	+1.250%	1	2	-93.827%
2026-01-27	0.6800	0.8000	0.6800	0.8000	0.000%	4	2	-93.750%