Dark

NVO20260717P35
NVO Jul 17 2026 35.00 Put (NVO260717P00035000)
option OPRA

EOD

Jul 1, 2026

0.0100-75.000%(-0.0300)1,585

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0400	0.0400	0.0100	0.0100	-75.000%	1,585	14,628	0.000%
2026-06-30	0.0400	0.0400	0.0400	0.0400	0.000%	1	14,820	-75.000%
2026-06-29	0.0600	0.0600	0.0400	0.0400	+100.000%	2	14,820	-75.000%
2026-06-26	0.0400	0.0400	0.0200	0.0200	-60.000%	8	14,821	-50.000%
2026-06-25	0.0500	0.0500	0.0200	0.0500	-16.667%	20	14,821	-80.000%
2026-06-24	0.0600	0.0600	0.0600	0.0600	+50.000%	2	14,811	-83.333%
2026-06-23	0.0500	0.0500	0.0400	0.0400	-20.000%	31	14,810	-75.000%
2026-06-22	0.0800	0.0800	0.0300	0.0500	-37.500%	1,686	14,827	-80.000%
2026-06-18	0.1300	0.1300	0.0800	0.0800	-11.111%	72	15,174	-87.500%
2026-06-17	0.1300	0.1300	0.0600	0.0900	+28.571%	27	15,174	-88.889%
2026-06-16	0.0900	0.1000	0.0700	0.0700	-12.500%	30	15,174	-85.714%
2026-06-15	0.1000	0.1200	0.0800	0.0800	-38.462%	92	15,163	-87.500%
2026-06-12	0.1400	0.1600	0.1100	0.1300	-7.143%	77	15,163	-92.308%
2026-06-11	0.1800	0.1800	0.1400	0.1400	-30.000%	152	15,163	-92.857%
2026-06-10	0.2000	0.2000	0.1700	0.2000	-4.762%	37	15,159	-95.000%
2026-06-09	0.2800	0.3000	0.2100	0.2100	-34.375%	49	15,152	-95.238%
2026-06-08	0.2600	0.3200	0.2300	0.3200	+60.000%	218	15,149	-96.875%
2026-06-05	0.1700	0.2000	0.1700	0.2000	+17.647%	10	15,064	-95.000%
2026-06-04	0.1700	0.1800	0.1600	0.1700	-34.615%	2,915	15,060	-94.118%
2026-06-03	0.2700	0.2800	0.2600	0.2600	+18.182%	4,184	15,950	-96.154%
2026-06-02	0.2500	0.2600	0.2200	0.2200	+37.500%	1,985	18,347	-95.455%
2026-06-01	0.1500	0.1800	0.1400	0.1600	+14.286%	113	20,265	-93.750%
2026-05-29	0.1500	0.1600	0.1400	0.1400	-6.667%	42	20,282	-92.857%
2026-05-28	0.1900	0.1900	0.1500	0.1500	-25.000%	70	20,248	-93.333%
2026-05-27	0.2000	0.2200	0.1700	0.2000	-4.762%	13	20,213	-95.000%
2026-05-26	0.1800	0.2200	0.1800	0.2100	+5.000%	114	20,207	-95.238%
2026-05-22	0.2100	0.2100	0.2000	0.2000	-16.667%	24	20,266	-95.000%
2026-05-21	0.2300	0.2600	0.2200	0.2400	+4.348%	36	20,264	-95.833%
2026-05-20	0.2400	0.2400	0.2100	0.2300	-11.538%	59	20,264	-95.652%
2026-05-19	0.2200	0.2600	0.2200	0.2600	+4.000%	654	20,722	-96.154%
2026-05-18	0.1600	0.2800	0.1600	0.2500	+4.167%	151	20,722	-96.000%
2026-05-15	0.2200	0.2500	0.2000	0.2400	+20.000%	108	20,722	-95.833%
2026-05-14	0.2100	0.2200	0.1900	0.2000	0.000%	77	20,641	-95.000%
2026-05-13	0.2000	0.2000	0.1900	0.2000	0.000%	12	20,623	-95.000%
2026-05-12	0.2300	0.2600	0.2000	0.2000	-16.667%	52	20,623	-95.000%
2026-05-11	0.2300	0.2500	0.2000	0.2400	-4.000%	14	20,623	-95.833%
2026-05-08	0.2900	0.2900	0.2400	0.2500	0.000%	14	20,660	-96.000%
2026-05-07	0.3700	0.3700	0.2300	0.2500	-26.471%	146	20,656	-96.000%
2026-05-06	0.4500	0.4500	0.3000	0.3400	-34.615%	289	20,667	-97.059%
2026-05-05	0.5600	0.5600	0.4800	0.5200	-10.345%	281	20,632	-98.077%
2026-05-04	0.6500	0.6500	0.5500	0.5800	-15.942%	76	20,445	-98.276%
2026-05-01	0.6800	0.6900	0.5900	0.6900	-16.867%	158	20,474	-98.551%
2026-04-30	0.8900	0.8900	0.7900	0.8300	-27.826%	86	20,474	-98.795%
2026-04-29	1.1300	1.2800	1.1100	1.1500	+11.650%	2,866	20,512	-99.130%
2026-04-28	1.0800	1.0800	1.0000	1.0300	-11.207%	30	19,169	-99.029%
2026-04-27	1.0900	1.1700	1.0700	1.1600	+5.455%	65	19,144	-99.138%
2026-04-24	1.1000	1.2200	1.1000	1.1000	-31.250%	49	19,114	-99.091%
2026-04-23	1.5700	1.7300	1.5400	1.6000	+7.383%	187	19,091	-99.375%
2026-04-22	1.4800	1.5100	1.4500	1.4900	+23.140%	268	18,990	-99.329%
2026-04-21	1.2900	1.5500	1.1900	1.2100	+0.833%	467	18,788	-99.174%
2026-04-20	1.2000	1.2700	1.1600	1.2000	+3.448%	453	18,788	-99.167%
2026-04-17	1.1200	1.1900	1.0800	1.1600	-0.855%	500	18,466	-99.138%
2026-04-16	1.2000	1.3400	1.1400	1.1700	-6.400%	1,602	18,107	-99.145%
2026-04-15	1.4100	1.4800	1.2500	1.2500	-19.872%	558	16,657	-99.200%
2026-04-14	1.7200	1.7200	1.5000	1.5600	-17.895%	422	16,460	-99.359%
2026-04-13	2.1700	2.2400	1.8700	1.9000	-8.213%	922	16,344	-99.474%
2026-04-10	1.9500	2.0900	1.9500	2.0700	-4.608%	1,200	15,466	-99.517%
2026-04-09	2.3700	2.3800	2.1700	2.1700	-2.691%	126	14,670	-99.539%
2026-04-08	2.1200	2.2300	2.1000	2.2300	-12.205%	13	14,667	-99.552%
2026-04-07	2.6500	2.8000	2.5300	2.5400	-2.308%	1,415	14,676	-99.606%
2026-04-06	2.4300	2.6000	2.4300	2.6000	-1.141%	120	13,276	-99.615%
2026-04-02	2.8700	2.8700	2.6300	2.6300	+1.938%	119	13,046	-99.620%
2026-04-01	2.6100	2.9200	2.5600	2.5800	-4.444%	18	13,046	-99.612%
2026-03-31	3.1000	3.1700	2.7000	2.7000	-16.923%	24	13,048	-99.630%
2026-03-30	3.2300	3.3100	3.2300	3.2500	-6.340%	609	13,048	-99.692%
2026-03-27	3.4500	3.4700	3.3500	3.4700	+5.152%	64	13,619	-99.712%
2026-03-26	3.2000	3.3000	3.0500	3.3000	+1.538%	211	13,599	-99.697%
2026-03-25	2.9600	3.2500	2.9600	3.2500	+9.797%	13	13,596	-99.692%
2026-03-24	3.2000	3.2000	2.9100	2.9600	-6.032%	10	13,587	-99.662%
2026-03-23	3.2000	3.2000	2.9800	3.1500	-7.353%	233	13,579	-99.683%
2026-03-20	3.3300	3.4000	3.2000	3.4000	+7.937%	3,577	13,459	-99.706%
2026-03-19	3.2000	3.3600	3.1500	3.1500	+5.000%	140	9,898	-99.683%
2026-03-18	2.9500	3.1200	2.9500	3.0000	+17.647%	531	9,799	-99.667%
2026-03-17	2.4700	2.5600	2.4000	2.5500	-6.250%	91	9,293	-99.608%
2026-03-16	2.8100	2.8200	2.6800	2.7200	-8.108%	31	9,291	-99.632%
2026-03-13	2.7100	3.0100	2.7000	2.9600	+1.370%	97	9,292	-99.662%
2026-03-12	2.8000	2.9200	2.8000	2.9200	+8.148%	13	9,236	-99.658%
2026-03-11	2.6800	2.7000	2.6800	2.7000	-3.571%	11	9,224	-99.630%
2026-03-10	2.8100	2.8100	2.7700	2.8000	+5.660%	788	9,235	-99.643%
2026-03-09	2.6500	2.9000	2.5800	2.6500	-7.986%	117	8,454	-99.623%
2026-03-06	2.8300	2.8800	2.8300	2.8800	+8.679%	4	8,338	-99.653%
2026-03-05	2.7000	2.8400	2.6500	2.6500	-4.676%	8	8,337	-99.623%
2026-03-04	3.0900	3.0900	2.7700	2.7800	-22.778%	3,290	8,339	-99.640%
2026-03-03	3.6200	3.9400	3.4500	3.6000	+15.385%	2,834	5,063	-99.722%
2026-03-02	3.3900	3.3900	3.0500	3.1200	-2.500%	219	2,464	-99.679%
2026-02-27	3.0800	3.2000	3.0800	3.2000	+3.226%	62	2,399	-99.688%
2026-02-26	3.0900	3.2400	3.0200	3.1000	+3.333%	1,315	2,374	-99.677%
2026-02-25	3.1400	3.1400	3.0000	3.0000	+4.167%	260	1,056	-99.667%
2026-02-24	2.9300	2.9500	2.7300	2.8800	+12.941%	146	1,056	-99.653%
2026-02-23	2.3600	2.6500	2.2000	2.5500	+142.857%	974	1,005	-99.608%
2026-02-20	1.0500	1.0500	1.0500	1.0500	+9.375%	4	114	-99.048%
2026-02-19	0.9700	0.9700	0.9600	0.9600	+14.286%	5	110	-98.958%
2026-02-18	0.8400	0.8400	0.8400	0.8400	-17.647%	1	106	-98.810%
2026-02-12	1.0200	1.0200	1.0200	1.0200	+6.250%	6	106	-99.020%
2026-02-11	0.9800	0.9800	0.9500	0.9600	+12.941%	12	101	-98.958%
2026-02-10	0.8700	0.8700	0.8200	0.8500	-9.574%	12	99	-98.824%
2026-02-09	0.8500	0.9400	0.8500	0.9400	-27.692%	17	99	-98.936%
2026-02-06	1.3700	1.3700	1.3000	1.3000	-25.714%	42	104	-99.231%
2026-02-05	1.3300	1.7500	1.3300	1.7500	+71.569%	55	73	-99.429%
2026-02-04	1.0800	1.0900	0.9700	1.0200	+17.241%	15	23	-99.020%
2026-02-03	0.8100	0.8700	0.8100	0.8700	+148.571%	16	17	-98.851%
2026-01-28	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-97.143%