Dark

NVO20260717P30
NVO Jul 17 2026 30.00 Put (NVO260717P00030000)
option OPRA

EOD

Jul 1, 2026

0.0200-33.333%(-0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0200	0.0100	0.0200	-33.333%	14	6,813	0.000%
2026-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	1	6,805	-33.333%
2026-06-26	0.0200	0.0300	0.0200	0.0300	-78.571%	8	6,805	-33.333%
2026-06-25	0.0100	0.1400	0.0100	0.1400	+366.667%	3	6,804	-85.714%
2026-06-22	0.0200	0.0300	0.0100	0.0300	+50.000%	35	6,804	-33.333%
2026-06-18	0.0300	0.0500	0.0200	0.0200	0.000%	13	6,805	0.000%
2026-06-17	0.0200	0.0300	0.0200	0.0200	0.000%	1,018	6,805	0.000%
2026-06-16	0.0200	0.0200	0.0200	0.0200	0.000%	1	6,805	0.000%
2026-06-15	0.0300	0.0300	0.0200	0.0200	-33.333%	10	6,805	0.000%
2026-06-12	0.0400	0.0500	0.0300	0.0300	0.000%	15	6,805	-33.333%
2026-06-11	0.0400	0.0400	0.0300	0.0300	-40.000%	22	6,805	-33.333%
2026-06-10	0.0600	0.0700	0.0500	0.0500	0.000%	5	6,783	-60.000%
2026-06-09	0.0500	0.0600	0.0500	0.0500	-16.667%	8	6,783	-60.000%
2026-06-08	0.0700	0.0700	0.0500	0.0600	+20.000%	15	6,785	-66.667%
2026-06-05	0.0500	0.0600	0.0500	0.0500	0.000%	10	6,784	-60.000%
2026-06-04	0.0500	0.0500	0.0400	0.0500	-37.500%	32	6,783	-60.000%
2026-06-03	0.0800	0.0800	0.0700	0.0800	+33.333%	5	6,783	-75.000%
2026-06-02	0.0700	0.0700	0.0600	0.0600	+20.000%	72	6,782	-66.667%
2026-06-01	0.0500	0.0900	0.0500	0.0500	+25.000%	7	6,748	-60.000%
2026-05-29	0.0500	0.0600	0.0400	0.0400	-33.333%	88	6,749	-50.000%
2026-05-28	0.0600	0.0700	0.0600	0.0600	-25.000%	38	6,827	-66.667%
2026-05-27	0.0600	0.0800	0.0600	0.0800	0.000%	13	6,831	-75.000%
2026-05-26	0.0600	0.0800	0.0600	0.0800	+14.286%	6	6,834	-75.000%
2026-05-21	0.0800	0.0800	0.0700	0.0700	0.000%	8	6,833	-71.429%
2026-05-20	0.0700	0.0700	0.0700	0.0700	0.000%	1	6,833	-71.429%
2026-05-19	0.0700	0.0700	0.0700	0.0700	-12.500%	1	6,831	-71.429%
2026-05-18	0.0800	0.0800	0.0800	0.0800	+14.286%	33	6,831	-75.000%
2026-05-15	0.1100	0.1100	0.0700	0.0700	-12.500%	3	6,831	-71.429%
2026-05-13	0.0700	0.0800	0.0700	0.0800	0.000%	4	6,833	-75.000%
2026-05-12	0.0900	0.0900	0.0700	0.0800	+14.286%	87	6,837	-75.000%
2026-05-11	0.0700	0.0800	0.0700	0.0700	+16.667%	29	6,837	-71.429%
2026-05-08	0.0800	0.0900	0.0600	0.0600	-14.286%	41	6,861	-66.667%
2026-05-07	0.1700	0.1700	0.0700	0.0700	-36.364%	17	6,887	-71.429%
2026-05-06	0.1500	0.1500	0.1000	0.1100	-35.294%	89	6,889	-81.818%
2026-05-05	0.1800	0.1800	0.1600	0.1700	-10.526%	30	6,962	-88.235%
2026-05-04	0.2200	0.2200	0.1800	0.1900	-20.833%	2,005	6,978	-89.474%
2026-05-01	0.2200	0.2500	0.2100	0.2400	0.000%	137	5,189	-91.667%
2026-04-30	0.2900	0.2900	0.2400	0.2400	-44.186%	28	5,189	-91.667%
2026-04-29	0.3900	0.4300	0.3900	0.4300	+26.471%	19	5,200	-95.349%
2026-04-28	0.3500	0.3500	0.3400	0.3400	-15.000%	11	5,203	-94.118%
2026-04-27	0.3600	0.4000	0.3600	0.4000	+11.111%	851	5,212	-95.000%
2026-04-24	0.4000	0.4000	0.3600	0.3600	-29.412%	13	4,537	-94.444%
2026-04-22	0.5100	0.5100	0.5100	0.5100	+8.511%	3	4,544	-96.078%
2026-04-21	0.5000	0.5300	0.4500	0.4700	+11.905%	839	3,799	-95.745%
2026-04-20	0.4400	0.4400	0.4100	0.4200	+2.439%	12	3,799	-95.238%
2026-04-17	0.4100	0.4300	0.3900	0.4100	-6.818%	161	3,794	-95.122%
2026-04-16	0.4500	0.5000	0.4300	0.4400	-12.000%	62	3,763	-95.455%
2026-04-15	0.5300	0.5700	0.5000	0.5000	-16.667%	2,098	3,743	-96.000%
2026-04-14	0.5900	0.6500	0.5900	0.6000	-17.808%	174	4,087	-96.667%
2026-04-13	0.8500	0.8800	0.7200	0.7300	-8.750%	140	4,149	-97.260%
2026-04-10	0.7700	0.8200	0.7600	0.8000	-6.977%	46	4,022	-97.500%
2026-04-09	0.9100	0.9400	0.8400	0.8600	-1.149%	41	4,051	-97.674%
2026-04-08	0.9500	0.9500	0.8700	0.8700	-14.706%	23	4,064	-97.701%
2026-04-07	1.1500	1.1500	1.0000	1.0200	-3.774%	94	4,056	-98.039%
2026-04-06	1.0400	1.0600	0.9800	1.0600	0.000%	213	4,029	-98.113%
2026-04-02	1.1200	1.1200	1.0600	1.0600	-4.505%	40	3,860	-98.113%
2026-04-01	1.0000	1.1100	1.0000	1.1100	-8.264%	14	3,860	-98.198%
2026-03-31	1.3000	1.3000	1.2100	1.2100	-9.701%	2	3,852	-98.347%
2026-03-30	1.4000	1.4000	1.3400	1.3400	-10.667%	28	3,852	-98.507%
2026-03-27	1.4100	1.5000	1.4000	1.5000	+6.383%	329	3,824	-98.667%
2026-03-26	1.3600	1.4100	1.3000	1.4100	+6.818%	330	3,663	-98.582%
2026-03-25	1.2100	1.3500	1.1800	1.3200	+5.600%	115	3,441	-98.485%
2026-03-24	1.3500	1.3500	1.2500	1.2500	-3.846%	33	3,393	-98.400%
2026-03-23	1.2600	1.3700	1.2600	1.3000	-14.474%	10	3,390	-98.462%
2026-03-20	1.4400	1.5200	1.3700	1.5200	+4.828%	136	3,387	-98.684%
2026-03-19	1.4000	1.4500	1.4000	1.4500	+13.281%	46	3,321	-98.621%
2026-03-18	1.3300	1.3300	1.2700	1.2800	+18.519%	16	3,313	-98.438%
2026-03-17	1.0800	1.0800	1.0800	1.0800	-2.703%	5	3,297	-98.148%
2026-03-16	1.2500	1.2500	1.1100	1.1100	-13.281%	38	3,294	-98.198%
2026-03-13	1.1700	1.2800	1.1700	1.2800	0.000%	34	3,265	-98.438%
2026-03-12	1.2000	1.2800	1.2000	1.2800	+6.667%	70	3,293	-98.438%
2026-03-10	1.1800	1.2700	1.1800	1.2000	+4.348%	34	3,248	-98.333%
2026-03-09	1.1500	1.1500	1.1300	1.1500	-8.730%	6	3,214	-98.261%
2026-03-06	1.2400	1.2600	1.2200	1.2600	+0.800%	74	3,212	-98.413%
2026-03-05	1.2100	1.2500	1.2000	1.2500	+3.306%	34	3,266	-98.400%
2026-03-04	1.3500	1.3600	1.2100	1.2100	-24.375%	2,527	3,273	-98.347%
2026-03-03	1.7500	1.8100	1.5700	1.6000	+17.647%	346	1,061	-98.750%
2026-03-02	1.5400	1.5400	1.3400	1.3600	-3.546%	262	777	-98.529%
2026-02-27	1.3800	1.4100	1.3700	1.4100	+3.676%	17	558	-98.582%
2026-02-26	1.2700	1.4000	1.2700	1.3600	+1.493%	36	547	-98.529%
2026-02-25	1.3900	1.3900	1.3100	1.3400	+5.512%	83	461	-98.507%
2026-02-24	1.3000	1.3000	1.2200	1.2700	+14.414%	260	461	-98.425%
2026-02-23	0.9500	1.1500	0.9200	1.1100	+146.667%	443	345	-98.198%
2026-02-20	0.4400	0.4500	0.4100	0.4500	+12.500%	7	58	-95.556%
2026-02-17	0.4000	0.4000	0.4000	0.4000	-4.762%	10	51	-95.000%
2026-02-12	0.3800	0.4300	0.3800	0.4200	+5.000%	6	61	-95.238%
2026-02-10	0.3600	0.4000	0.3600	0.4000	+11.111%	8	64	-95.000%
2026-02-09	0.3600	0.3600	0.3600	0.3600	-26.531%	1	56	-94.444%
2026-02-06	0.5800	0.5800	0.4900	0.4900	-28.986%	3	57	-95.918%
2026-02-05	0.5500	0.6900	0.5500	0.6900	+68.293%	32	56	-97.101%
2026-02-04	0.4500	0.4500	0.4100	0.4100	0.000%	25	25	-95.122%