Dark

NVO20260717C70
NVO Jul 17 2026 70.00 Call (NVO260717C00070000)
option OPRA

EOD

Jun 30, 2026

0.0100-50.000%(-0.0100)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0200	0.0200	0.0100	0.0100	-50.000%	26	761	0.000%
2026-06-29	0.0200	0.0200	0.0100	0.0200	+100.000%	7	760	-50.000%
2026-06-26	0.0500	0.0500	0.0100	0.0100	0.000%	21	762	0.000%
2026-06-22	0.0100	0.0200	0.0100	0.0100	0.000%	13	762	0.000%
2026-06-18	0.0100	0.0100	0.0100	0.0100	-50.000%	2	752	0.000%
2026-06-15	0.0200	0.0200	0.0200	0.0200	0.000%	26	752	-50.000%
2026-06-12	0.0200	0.0200	0.0200	0.0200	-33.333%	5	752	-50.000%
2026-06-09	0.0300	0.0300	0.0300	0.0300	-50.000%	100	752	-66.667%
2026-06-05	0.0600	0.0600	0.0600	0.0600	+20.000%	7	852	-83.333%
2026-06-04	0.0600	0.0600	0.0500	0.0500	0.000%	11	852	-80.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	5	852	-80.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	851	-80.000%
2026-05-27	0.0500	0.0500	0.0500	0.0500	+150.000%	1	851	-80.000%
2026-05-26	0.0200	0.0200	0.0200	0.0200	-60.000%	7	850	-50.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	0.000%	4	857	-80.000%
2026-05-21	0.0500	0.0500	0.0500	0.0500	-28.571%	1	853	-80.000%
2026-05-20	0.0700	0.0700	0.0700	0.0700	0.000%	1	853	-85.714%
2026-05-19	0.0700	0.0700	0.0700	0.0700	0.000%	10	851	-85.714%
2026-05-18	0.0800	0.0900	0.0600	0.0700	-22.222%	121	851	-85.714%
2026-05-15	0.0900	0.0900	0.0900	0.0900	+80.000%	43	851	-88.889%
2026-05-14	0.0500	0.0500	0.0500	0.0500	-61.538%	3	729	-80.000%
2026-05-12	0.1600	0.1600	0.1100	0.1300	-23.529%	35	732	-92.308%
2026-05-11	0.1600	0.1700	0.1500	0.1700	+112.500%	34	732	-94.118%
2026-05-08	0.1400	0.1400	0.0800	0.0800	-52.941%	6	716	-87.500%
2026-05-07	0.1700	0.1700	0.1700	0.1700	-10.526%	8	712	-94.118%
2026-05-06	0.1900	0.2100	0.1400	0.1900	0.000%	105	704	-94.737%
2026-05-05	0.1800	0.2100	0.1700	0.1900	+5.556%	125	662	-94.737%
2026-05-04	0.1900	0.1900	0.1600	0.1800	-5.263%	64	656	-94.444%
2026-05-01	0.1600	0.1900	0.1600	0.1900	+26.667%	175	592	-94.737%
2026-04-30	0.1500	0.1700	0.1300	0.1500	+25.000%	193	592	-93.333%
2026-04-29	0.1300	0.1500	0.1100	0.1200	-25.000%	18	464	-91.667%
2026-04-28	0.1500	0.1600	0.1500	0.1600	0.000%	11	466	-93.750%
2026-04-27	0.1400	0.1600	0.1400	0.1600	+33.333%	101	458	-93.750%
2026-04-24	0.1100	0.1400	0.1100	0.1200	+9.091%	62	457	-91.667%
2026-04-17	0.1100	0.1100	0.1000	0.1100	+22.222%	47	406	-90.909%
2026-04-15	0.0900	0.0900	0.0900	0.0900	+12.500%	243	365	-88.889%
2026-04-13	0.0700	0.0800	0.0700	0.0800	-11.111%	11	452	-87.500%
2026-04-10	0.0900	0.0900	0.0900	0.0900	-10.000%	26	444	-88.889%
2026-04-09	0.1000	0.1000	0.1000	0.1000	-9.091%	1	418	-90.000%
2026-04-08	0.1100	0.1100	0.1100	0.1100	0.000%	2	418	-90.909%
2026-04-01	0.1100	0.1100	0.1100	0.1100	-15.385%	10	419	-90.909%
2026-03-31	0.1000	0.1300	0.1000	0.1300	+30.000%	3	409	-92.308%
2026-03-30	0.1000	0.1100	0.1000	0.1000	-9.091%	82	409	-90.000%
2026-03-27	0.1200	0.1200	0.1100	0.1100	-8.333%	11	358	-90.909%
2026-03-26	0.1100	0.1200	0.1100	0.1200	0.000%	20	352	-91.667%
2026-03-25	0.1200	0.1200	0.1200	0.1200	0.000%	10	332	-91.667%
2026-03-24	0.1100	0.1200	0.1100	0.1200	+9.091%	20	324	-91.667%
2026-03-23	0.1600	0.1600	0.1000	0.1100	-31.250%	21	304	-90.909%
2026-03-20	0.1600	0.1600	0.1600	0.1600	+14.286%	6	303	-93.750%
2026-03-19	0.1500	0.1500	0.1400	0.1400	-6.667%	30	302	-92.857%
2026-03-18	0.1500	0.1500	0.1300	0.1500	-11.765%	29	272	-93.333%
2026-03-16	0.2000	0.2000	0.1700	0.1700	-15.000%	6	259	-94.118%
2026-03-13	0.2200	0.2200	0.2000	0.2000	-16.667%	12	258	-95.000%
2026-03-12	0.2400	0.2400	0.2400	0.2400	-4.000%	1	258	-95.833%
2026-03-11	0.2000	0.2500	0.2000	0.2500	0.000%	11	258	-96.000%
2026-03-10	0.2300	0.2500	0.2300	0.2500	-10.714%	2	258	-96.000%
2026-03-09	0.2900	0.3300	0.2800	0.2800	+3.704%	81	257	-96.429%
2026-03-06	0.2600	0.2700	0.2300	0.2700	+8.000%	55	223	-96.296%
2026-03-05	0.6300	0.6300	0.2500	0.2500	+8.696%	16	197	-96.000%
2026-03-04	0.2300	0.2600	0.2300	0.2300	+4.545%	35	195	-95.652%
2026-03-03	0.2500	0.2500	0.1900	0.2200	-21.429%	14	164	-95.455%
2026-03-02	0.2600	0.2800	0.2600	0.2800	+16.667%	11	162	-96.429%
2026-02-27	0.2600	0.2600	0.2300	0.2400	-7.692%	13	162	-95.833%
2026-02-26	0.2600	0.2600	0.2600	0.2600	-3.704%	25	160	-96.154%
2026-02-25	0.2700	0.2700	0.2700	0.2700	-6.897%	9	157	-96.296%
2026-02-24	0.2900	0.2900	0.2900	0.2900	-14.706%	1	157	-96.552%
2026-02-23	0.3600	0.3600	0.3000	0.3400	-60.465%	17	156	-97.059%
2026-02-20	0.8600	0.8600	0.8600	0.8600	-24.561%	1	159	-98.837%
2026-02-17	1.1300	1.1400	1.1300	1.1400	+8.571%	9	158	-99.123%
2026-02-12	1.0800	1.0900	1.0500	1.0500	+2.941%	29	156	-99.048%
2026-02-11	1.0400	1.0400	1.0200	1.0200	-17.073%	2	130	-99.020%
2026-02-10	1.2600	1.2600	1.2100	1.2300	+4.237%	47	128	-99.187%
2026-02-09	1.2700	1.4600	1.1800	1.1800	+18.000%	86	128	-99.153%
2026-02-06	0.9000	1.0000	0.9000	1.0000	+42.857%	60	181	-99.000%
2026-02-05	0.6900	0.7000	0.6100	0.7000	-21.348%	52	122	-98.571%
2026-02-04	1.0000	1.1100	0.8900	0.8900	-32.061%	16	112	-98.876%
2026-02-03	3.3500	3.4000	1.3100	1.3100	-60.896%	51	101	-99.237%
2026-02-02	3.3000	3.3500	3.3000	3.3500	-15.190%	9	82	-99.701%
2026-01-30	3.7000	3.9500	3.5500	3.9500	-1.250%	57	73	-99.747%
2026-01-29	3.8000	4.0000	3.8000	4.0000	-9.091%	9	40	-99.750%
2026-01-28	5.0500	5.0500	4.3500	4.4000	-18.216%	16	39	-99.773%
2026-01-27	5.3500	5.3800	5.2500	5.3800	-3.063%	4	32	-99.814%
2026-01-26	5.4800	5.6000	5.3800	5.5500	+8.824%	13	28	-99.820%
2026-01-23	5.9000	6.0000	5.1000	5.1000	0.000%	15	15	-99.804%