Dark

NVO20260717C65
NVO Jul 17 2026 65.00 Call (NVO260717C00065000)
option OPRA

EOD

Jul 1, 2026

0.0200-50.000%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0200	0.0200	0.0200	-50.000%	5	1,648	0.000%
2026-06-30	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,648	-50.000%
2026-06-29	0.0300	0.0300	0.0200	0.0300	+50.000%	37	1,649	-33.333%
2026-06-26	0.0300	0.0300	0.0200	0.0200	0.000%	160	1,658	0.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	0.000%	10	1,586	0.000%
2026-06-23	0.0100	0.0200	0.0100	0.0200	0.000%	60	1,586	0.000%
2026-06-22	0.0200	0.0200	0.0200	0.0200	0.000%	139	1,584	0.000%
2026-06-17	0.0300	0.0300	0.0200	0.0200	0.000%	21	1,516	0.000%
2026-06-15	0.0200	0.0300	0.0200	0.0200	0.000%	103	1,516	0.000%
2026-06-12	0.0400	0.0500	0.0200	0.0200	-50.000%	54	1,516	0.000%
2026-06-11	0.0400	0.0400	0.0400	0.0400	-33.333%	10	1,516	-50.000%
2026-06-10	0.0600	0.0600	0.0600	0.0600	+50.000%	11	1,526	-66.667%
2026-06-09	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,521	-50.000%
2026-06-08	0.0600	0.0600	0.0500	0.0500	-37.500%	3	1,521	-60.000%
2026-06-05	0.0800	0.0800	0.0800	0.0800	+14.286%	1	1,521	-75.000%
2026-06-04	0.0800	0.0900	0.0700	0.0700	+16.667%	38	1,520	-71.429%
2026-06-03	0.0600	0.0600	0.0600	0.0600	+20.000%	1	1,512	-66.667%
2026-06-02	0.0500	0.0500	0.0500	0.0500	-37.500%	1	1,512	-60.000%
2026-06-01	0.1000	0.1000	0.0700	0.0800	+14.286%	103	1,512	-75.000%
2026-05-29	0.0800	0.0800	0.0700	0.0700	-12.500%	75	1,445	-71.429%
2026-05-28	0.0700	0.0900	0.0700	0.0800	0.000%	12	1,468	-75.000%
2026-05-27	0.0900	0.0900	0.0600	0.0800	+60.000%	28	1,473	-75.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	-44.444%	1	1,455	-60.000%
2026-05-21	0.0800	0.0900	0.0800	0.0900	-10.000%	9	1,454	-77.778%
2026-05-20	0.1000	0.1000	0.0900	0.1000	0.000%	5	1,454	-80.000%
2026-05-19	0.1200	0.1200	0.0900	0.1000	-9.091%	141	1,364	-80.000%
2026-05-18	0.1300	0.1400	0.0900	0.1100	-21.429%	82	1,364	-81.818%
2026-05-15	0.1300	0.1400	0.1300	0.1400	-22.222%	17	1,364	-85.714%
2026-05-14	0.1700	0.2200	0.1700	0.1800	-10.000%	104	1,339	-88.889%
2026-05-13	0.1900	0.2100	0.1900	0.2000	+11.111%	9	1,237	-90.000%
2026-05-12	0.1500	0.2100	0.1500	0.1800	-10.000%	89	1,237	-88.889%
2026-05-11	0.2200	0.2600	0.1700	0.2000	0.000%	39	1,237	-90.000%
2026-05-08	0.2100	0.2100	0.1800	0.2000	0.000%	19	1,303	-90.000%
2026-05-07	0.2700	0.2700	0.2000	0.2000	-4.762%	54	1,303	-90.000%
2026-05-06	0.2800	0.2900	0.1800	0.2100	-25.000%	187	1,291	-90.476%
2026-05-05	0.2800	0.2800	0.2500	0.2800	-6.667%	70	1,290	-92.857%
2026-05-04	0.2700	0.3000	0.2700	0.3000	+7.143%	3	1,283	-93.333%
2026-05-01	0.2400	0.3100	0.2300	0.2800	+27.273%	202	1,404	-92.857%
2026-04-30	0.2100	0.2300	0.1900	0.2200	+37.500%	212	1,404	-90.909%
2026-04-29	0.1600	0.1700	0.1600	0.1600	-27.273%	10	1,294	-87.500%
2026-04-28	0.2100	0.2400	0.2100	0.2200	-8.333%	113	1,294	-90.909%
2026-04-27	0.2600	0.2600	0.2000	0.2400	+26.316%	144	1,283	-91.667%
2026-04-24	0.1300	0.2100	0.1300	0.1900	+46.154%	128	1,223	-89.474%
2026-04-22	0.1300	0.1300	0.1300	0.1300	0.000%	5	1,102	-84.615%
2026-04-21	0.1200	0.1400	0.1200	0.1300	-7.143%	14	1,086	-84.615%
2026-04-20	0.1400	0.1400	0.1400	0.1400	-12.500%	4	1,086	-85.714%
2026-04-17	0.1500	0.1600	0.1500	0.1600	-11.111%	159	1,086	-87.500%
2026-04-16	0.1800	0.1800	0.1800	0.1800	+5.882%	20	1,018	-88.889%
2026-04-15	0.1800	0.1800	0.1300	0.1700	+30.769%	38	998	-88.235%
2026-04-14	0.1100	0.1300	0.1100	0.1300	+30.000%	28	967	-84.615%
2026-04-13	0.1200	0.1200	0.1000	0.1000	+25.000%	6	966	-80.000%
2026-04-10	0.0800	0.0800	0.0800	0.0800	-38.462%	1	961	-75.000%
2026-04-09	0.1200	0.1400	0.1200	0.1300	+8.333%	65	961	-84.615%
2026-04-08	0.1200	0.1200	0.1200	0.1200	0.000%	1	899	-83.333%
2026-04-07	0.1200	0.1200	0.1200	0.1200	-25.000%	1	899	-83.333%
2026-04-02	0.1600	0.1600	0.1600	0.1600	+14.286%	4	900	-87.500%
2026-04-01	0.1400	0.1400	0.1400	0.1400	-6.667%	60	900	-85.714%
2026-03-31	0.1500	0.1500	0.1400	0.1500	+7.143%	86	840	-86.667%
2026-03-30	0.1400	0.1400	0.1400	0.1400	+7.692%	6	871	-85.714%
2026-03-27	0.1300	0.1300	0.1300	0.1300	-38.095%	1	865	-84.615%
2026-03-26	0.1500	0.2100	0.1500	0.2100	+16.667%	3	866	-90.476%
2026-03-25	0.1700	0.1800	0.1700	0.1800	-5.263%	3	864	-88.889%
2026-03-24	0.1300	0.1900	0.1300	0.1900	-9.524%	5	864	-89.474%
2026-03-23	0.1700	0.2100	0.1400	0.2100	-8.696%	5	868	-90.476%
2026-03-20	0.2400	0.2400	0.1800	0.2300	+15.000%	91	872	-91.304%
2026-03-19	0.1700	0.2000	0.1700	0.2000	-16.667%	12	797	-90.000%
2026-03-17	0.2400	0.2400	0.2400	0.2400	-4.000%	4	807	-91.667%
2026-03-16	0.2500	0.2600	0.2500	0.2500	-13.793%	52	807	-92.000%
2026-03-13	0.2900	0.2900	0.2900	0.2900	-12.121%	10	857	-93.103%
2026-03-12	0.3400	0.3400	0.3300	0.3300	-2.941%	351	847	-93.939%
2026-03-11	0.3300	0.3400	0.3300	0.3400	+9.677%	2	496	-94.118%
2026-03-10	0.3600	0.3600	0.3100	0.3100	-24.390%	11	496	-93.548%
2026-03-09	0.3800	0.4100	0.3800	0.4100	+10.811%	16	487	-95.122%
2026-03-06	0.3700	0.3700	0.3700	0.3700	0.000%	8	486	-94.595%
2026-03-05	0.3800	0.3800	0.3700	0.3700	+5.714%	2	494	-94.595%
2026-03-04	0.3600	0.3600	0.3400	0.3500	+6.061%	25	494	-94.286%
2026-03-03	0.3000	0.3300	0.3000	0.3300	-10.811%	40	474	-93.939%
2026-03-02	0.3200	0.3700	0.3200	0.3700	+12.121%	41	436	-94.595%
2026-02-27	0.3300	0.3500	0.3300	0.3300	-5.714%	31	396	-93.939%
2026-02-26	0.3500	0.3500	0.3500	0.3500	-5.405%	9	366	-94.286%
2026-02-25	0.3800	0.4000	0.3300	0.3700	-15.909%	15	347	-94.595%
2026-02-24	0.5600	0.5600	0.4000	0.4400	-4.348%	94	347	-95.455%
2026-02-23	0.4900	0.5500	0.4400	0.4600	-61.017%	155	295	-95.652%
2026-02-20	1.2000	1.2000	1.1800	1.1800	-15.714%	4	169	-98.305%
2026-02-19	1.4300	1.4300	1.4000	1.4000	-9.677%	3	166	-98.571%
2026-02-18	1.5500	1.5500	1.5500	1.5500	-3.125%	5	163	-98.710%
2026-02-17	1.6000	1.6000	1.6000	1.6000	+0.629%	3	168	-98.750%
2026-02-12	1.6400	1.6400	1.5200	1.5900	+6.000%	9	165	-98.742%
2026-02-11	1.5100	1.5600	1.5000	1.5000	-13.295%	30	158	-98.667%
2026-02-10	1.8000	1.8000	1.7300	1.7300	-5.978%	24	159	-98.844%
2026-02-09	1.9000	2.0800	1.8000	1.8400	+30.496%	44	151	-98.913%
2026-02-06	1.3600	1.4100	1.3300	1.4100	+60.227%	11	139	-98.582%
2026-02-05	0.9800	1.0200	0.8800	0.8800	-29.032%	41	131	-97.727%
2026-02-04	1.5800	1.8700	1.1900	1.2400	-36.410%	124	155	-98.387%
2026-02-03	4.6500	4.6500	1.5200	1.9500	-60.285%	133	110	-98.974%
2026-02-02	4.6000	4.9500	4.6000	4.9100	-2.772%	9	70	-99.593%
2026-01-30	4.9500	5.0500	4.9000	5.0500	-4.717%	16	71	-99.604%
2026-01-29	5.3000	5.3000	5.3000	5.3000	-8.621%	3	75	-99.623%
2026-01-28	6.2700	6.2700	5.7700	5.8000	-16.905%	25	72	-99.655%
2026-01-27	7.0200	7.0300	6.9800	6.9800	-7.550%	14	52	-99.713%
2026-01-26	7.0000	7.6000	7.0000	7.5500	+10.380%	40	40	-99.735%
2026-01-23	7.6300	7.8000	6.7900	6.8400	0.000%	7	6	-99.708%