Dark

NVO20260717C60
NVO Jul 17 2026 60.00 Call (NVO260717C00060000)
option OPRA

EOD

Jul 1, 2026

0.0400+33.333%(+0.0100)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0600	0.0800	0.0400	0.0400	+33.333%	157	6,186	0.000%
2026-06-30	0.0500	0.0500	0.0300	0.0300	-40.000%	78	6,127	+33.333%
2026-06-29	0.0500	0.0600	0.0300	0.0500	+25.000%	41	6,092	-20.000%
2026-06-26	0.0300	0.0600	0.0300	0.0400	0.000%	242	6,057	0.000%
2026-06-25	0.0700	0.0700	0.0400	0.0400	-20.000%	739	5,979	0.000%
2026-06-24	0.0500	0.0500	0.0300	0.0500	0.000%	131	5,785	-20.000%
2026-06-23	0.0400	0.0500	0.0300	0.0500	+25.000%	82	5,849	-20.000%
2026-06-22	0.0200	0.0400	0.0200	0.0400	+33.333%	359	5,860	0.000%
2026-06-18	0.0300	0.0300	0.0100	0.0300	+200.000%	50	5,702	+33.333%
2026-06-17	0.0300	0.0300	0.0100	0.0100	-50.000%	119	5,702	+300.000%
2026-06-16	0.0300	0.0300	0.0200	0.0200	0.000%	127	5,702	+100.000%
2026-06-15	0.0600	0.0600	0.0200	0.0200	-60.000%	132	5,526	+100.000%
2026-06-12	0.0700	0.0700	0.0500	0.0500	-16.667%	272	5,526	-20.000%
2026-06-11	0.0800	0.0800	0.0600	0.0600	-14.286%	25	5,526	-33.333%
2026-06-10	0.0700	0.0900	0.0700	0.0700	+16.667%	160	5,521	-42.857%
2026-06-09	0.0700	0.0700	0.0500	0.0600	-14.286%	40	5,487	-33.333%
2026-06-08	0.1100	0.1100	0.0600	0.0700	-12.500%	91	5,495	-42.857%
2026-06-05	0.1100	0.1100	0.0800	0.0800	-33.333%	114	5,489	-50.000%
2026-06-04	0.1200	0.1400	0.1000	0.1200	+9.091%	160	5,415	-66.667%
2026-06-03	0.1100	0.1300	0.0800	0.1100	0.000%	79	5,311	-63.636%
2026-06-02	0.1200	0.1200	0.1000	0.1100	-26.667%	63	5,323	-63.636%
2026-06-01	0.1600	0.1600	0.1200	0.1500	-11.765%	99	5,358	-73.333%
2026-05-29	0.1600	0.1700	0.1500	0.1700	-5.556%	58	5,277	-76.471%
2026-05-28	0.1400	0.1800	0.1300	0.1800	+50.000%	252	5,269	-77.778%
2026-05-27	0.1500	0.1500	0.1200	0.1200	-7.692%	89	5,114	-66.667%
2026-05-26	0.1400	0.1400	0.1300	0.1300	-13.333%	47	5,110	-69.231%
2026-05-22	0.1400	0.1700	0.1400	0.1500	+7.143%	34	5,110	-73.333%
2026-05-21	0.1500	0.1500	0.1400	0.1400	-22.222%	55	5,097	-71.429%
2026-05-20	0.1800	0.2000	0.1700	0.1800	+5.882%	22	5,097	-77.778%
2026-05-19	0.1900	0.1900	0.1700	0.1700	-5.556%	83	5,038	-76.471%
2026-05-18	0.2000	0.2100	0.1700	0.1800	-18.182%	98	5,038	-77.778%
2026-05-15	0.3500	0.3500	0.2100	0.2200	-26.667%	112	5,038	-81.818%
2026-05-14	0.2500	0.3700	0.2500	0.3000	-23.077%	1,134	4,905	-86.667%
2026-05-13	0.3700	0.4100	0.3600	0.3900	+5.405%	1,056	4,462	-89.744%
2026-05-12	0.4000	0.4000	0.3100	0.3700	+5.714%	98	4,462	-89.189%
2026-05-11	0.4600	0.4600	0.3500	0.3500	+2.941%	1,286	4,462	-88.571%
2026-05-08	0.4300	0.4300	0.2800	0.3400	-2.857%	1,379	3,521	-88.235%
2026-05-07	0.4800	0.5000	0.3300	0.3500	-14.634%	47	3,548	-88.571%
2026-05-06	0.6000	0.6000	0.3900	0.4100	-12.766%	313	3,517	-90.244%
2026-05-05	0.5000	0.5400	0.4100	0.4700	+4.444%	2,249	3,394	-91.489%
2026-05-04	0.4600	0.5000	0.4100	0.4500	-2.174%	142	1,613	-91.111%
2026-05-01	0.4000	0.4600	0.3900	0.4600	+21.053%	313	1,413	-91.304%
2026-04-30	0.3500	0.3800	0.3400	0.3800	+52.000%	271	1,413	-89.474%
2026-04-29	0.2500	0.2600	0.2400	0.2500	-19.355%	79	1,557	-84.000%
2026-04-28	0.3500	0.4000	0.3100	0.3100	-16.216%	1,258	1,538	-87.097%
2026-04-27	0.3200	0.3700	0.3200	0.3700	+15.625%	71	712	-89.189%
2026-04-24	0.3100	0.3200	0.2800	0.3200	+77.778%	108	664	-87.500%
2026-04-23	0.1700	0.1800	0.1700	0.1800	-10.000%	67	589	-77.778%
2026-04-22	0.2000	0.2000	0.2000	0.2000	-9.091%	6	644	-80.000%
2026-04-21	0.2000	0.2200	0.1900	0.2200	-8.333%	13	626	-81.818%
2026-04-20	0.2300	0.2400	0.2300	0.2400	0.000%	13	626	-83.333%
2026-04-17	0.2700	0.2700	0.2200	0.2400	-14.286%	18	618	-83.333%
2026-04-16	0.2900	0.3300	0.2700	0.2800	-3.448%	60	611	-85.714%
2026-04-15	0.1900	0.2900	0.1600	0.2900	+52.632%	60	592	-86.207%
2026-04-14	0.1800	0.1900	0.1800	0.1900	+18.750%	64	586	-78.947%
2026-04-13	0.1300	0.1600	0.1300	0.1600	-15.789%	7	555	-75.000%
2026-04-10	0.1700	0.1900	0.1500	0.1900	0.000%	15	552	-78.947%
2026-04-09	0.1900	0.1900	0.1900	0.1900	0.000%	1	543	-78.947%
2026-04-08	0.1800	0.1900	0.1800	0.1900	0.000%	4	542	-78.947%
2026-04-07	0.1700	0.2200	0.1700	0.1900	0.000%	15	540	-78.947%
2026-04-06	0.1700	0.1900	0.1700	0.1900	+5.556%	21	550	-78.947%
2026-04-02	0.1900	0.1900	0.1800	0.1800	-5.263%	4	543	-77.778%
2026-04-01	0.1900	0.1900	0.1900	0.1900	-5.000%	1	543	-78.947%
2026-03-31	0.2000	0.2000	0.2000	0.2000	0.000%	22	542	-80.000%
2026-03-30	0.2100	0.2100	0.2000	0.2000	-4.762%	2	521	-80.000%
2026-03-27	0.2000	0.2100	0.2000	0.2100	+5.000%	2	521	-80.952%
2026-03-26	0.2000	0.2200	0.2000	0.2000	-4.762%	26	521	-80.000%
2026-03-25	0.2200	0.2300	0.1800	0.2100	+5.000%	116	498	-80.952%
2026-03-24	0.2200	0.2200	0.2000	0.2000	-9.091%	2	449	-80.000%
2026-03-23	0.2200	0.2400	0.2200	0.2200	-8.333%	49	449	-81.818%
2026-03-20	0.2900	0.2900	0.2400	0.2400	-17.241%	6	434	-83.333%
2026-03-19	0.2900	0.2900	0.2900	0.2900	+11.538%	3	433	-86.207%
2026-03-18	0.2600	0.2600	0.2600	0.2600	-25.714%	5	432	-84.615%
2026-03-17	0.3600	0.3800	0.3400	0.3500	0.000%	6	427	-88.571%
2026-03-16	0.3600	0.3600	0.3500	0.3500	-30.000%	2	423	-88.571%
2026-03-12	0.5000	0.5000	0.5000	0.5000	+4.167%	1	423	-92.000%
2026-03-11	0.4700	0.4800	0.4700	0.4800	0.000%	12	422	-91.667%
2026-03-10	0.4900	0.4900	0.4800	0.4800	-14.286%	2	422	-91.667%
2026-03-09	0.5300	0.6100	0.5100	0.5600	+9.804%	11	420	-92.857%
2026-03-06	0.4100	0.5100	0.4100	0.5100	-1.923%	2	420	-92.157%
2026-03-05	0.5200	0.5200	0.5200	0.5200	+1.961%	11	419	-92.308%
2026-03-04	0.5200	0.5600	0.5100	0.5100	+13.333%	3	419	-92.157%
2026-03-03	0.4200	0.4500	0.4200	0.4500	-2.174%	32	420	-91.111%
2026-03-02	0.4300	0.4600	0.4300	0.4600	-2.128%	3	438	-91.304%
2026-02-27	0.4900	0.4900	0.4700	0.4700	0.000%	8	438	-91.489%
2026-02-26	0.4700	0.5300	0.4700	0.4700	-7.843%	42	437	-91.489%
2026-02-25	0.5800	0.5800	0.4900	0.5100	-7.273%	9	429	-92.157%
2026-02-24	0.5800	0.6000	0.5500	0.5500	-11.290%	35	429	-92.727%
2026-02-23	0.7800	0.7800	0.5800	0.6200	-63.743%	253	415	-93.548%
2026-02-20	1.8000	1.8000	1.6700	1.7100	-17.391%	202	466	-97.661%
2026-02-19	2.0900	2.1800	2.0200	2.0700	-8.811%	214	580	-98.068%
2026-02-18	2.1900	2.3500	2.1900	2.2700	-7.347%	42	409	-98.238%
2026-02-17	2.4900	2.4900	2.4500	2.4500	+0.823%	3	397	-98.367%
2026-02-13	2.5100	2.5200	2.3900	2.4300	+2.101%	116	309	-98.354%
2026-02-12	2.3700	2.4000	2.1300	2.3800	+9.174%	88	309	-98.319%
2026-02-11	2.2600	2.2600	2.1800	2.1800	-9.167%	51	373	-98.165%
2026-02-10	2.5500	2.7600	2.4000	2.4000	-5.882%	24	409	-98.333%
2026-02-09	2.9600	2.9800	2.5000	2.5500	+23.786%	179	397	-98.431%
2026-02-06	1.9000	2.0600	1.9000	2.0600	+63.492%	151	448	-98.058%
2026-02-05	1.3200	1.5000	1.2600	1.2600	-30.000%	59	310	-96.825%
2026-02-04	2.7000	2.7000	1.8000	1.8000	-37.500%	163	299	-97.778%
2026-02-03	6.4000	6.5000	2.7300	2.8800	-58.561%	262	274	-98.611%
2026-02-02	6.9000	6.9500	6.8900	6.9500	-4.664%	3	87	-99.424%
2026-01-30	6.9500	7.2900	6.9500	7.2900	+13.906%	11	84	-99.451%
2026-01-29	7.2000	7.3500	6.4000	6.4000	-17.419%	42	78	-99.375%
2026-01-28	8.0700	8.7000	7.6000	7.7500	-15.301%	23	46	-99.484%
2026-01-27	9.1500	9.3500	9.1500	9.1500	-5.670%	3	40	-99.563%
2026-01-26	9.9000	9.9000	9.7000	9.7000	+6.946%	17	38	-99.588%
2026-01-23	9.9000	10.5500	8.9500	9.0700	0.000%	32	31	-99.559%