Dark

NVO20260717C55
NVO Jul 17 2026 55.00 Call (NVO260717C00055000)
option OPRA

EOD

Jul 1, 2026

0.1300+30.000%(+0.0300)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.2100	0.1300	0.1300	+30.000%	174	4,532	0.000%
2026-06-30	0.1500	0.1500	0.0900	0.1000	-33.333%	183	4,575	+30.000%
2026-06-29	0.1200	0.1700	0.0900	0.1500	0.000%	243	4,660	-13.333%
2026-06-26	0.1100	0.1900	0.1100	0.1500	+15.385%	58	4,663	-13.333%
2026-06-25	0.1800	0.2000	0.1300	0.1300	-23.529%	99	4,640	0.000%
2026-06-24	0.1900	0.1900	0.1400	0.1700	-5.556%	249	4,636	-23.529%
2026-06-23	0.1000	0.1800	0.1000	0.1800	+125.000%	764	4,467	-27.778%
2026-06-22	0.0500	0.1100	0.0500	0.0800	+100.000%	570	4,346	+62.500%
2026-06-18	0.0400	0.0500	0.0300	0.0400	-20.000%	51	4,114	+225.000%
2026-06-17	0.0900	0.0900	0.0500	0.0500	-16.667%	115	4,114	+160.000%
2026-06-16	0.0600	0.0800	0.0500	0.0600	0.000%	60	4,114	+116.667%
2026-06-15	0.1000	0.1000	0.0500	0.0600	-45.455%	229	4,237	+116.667%
2026-06-12	0.1500	0.1500	0.1100	0.1100	-21.429%	265	4,237	+18.182%
2026-06-11	0.1600	0.1700	0.1200	0.1400	-12.500%	88	4,237	-7.143%
2026-06-10	0.1300	0.2100	0.1300	0.1600	+60.000%	453	4,198	-18.750%
2026-06-09	0.1000	0.1100	0.0800	0.1000	-9.091%	130	4,170	+30.000%
2026-06-08	0.1500	0.2000	0.1000	0.1100	-38.889%	243	4,168	+18.182%
2026-06-05	0.2200	0.2200	0.1600	0.1800	-28.000%	1,034	4,241	-27.778%
2026-06-04	0.2200	0.2800	0.2100	0.2500	+47.059%	207	3,565	-48.000%
2026-06-03	0.2100	0.2100	0.1700	0.1700	-19.048%	179	3,534	-23.529%
2026-06-02	0.2300	0.2500	0.2000	0.2100	-25.000%	91	3,590	-38.095%
2026-06-01	0.4500	0.4500	0.2500	0.2800	-26.316%	151	3,602	-53.571%
2026-05-29	0.3600	0.4100	0.3500	0.3800	-13.636%	93	3,567	-65.789%
2026-05-28	0.3100	0.4700	0.3100	0.4400	+37.500%	389	3,570	-70.455%
2026-05-27	0.2500	0.3500	0.2500	0.3200	+3.226%	38	3,476	-59.375%
2026-05-26	0.3000	0.3300	0.2900	0.3100	-11.429%	62	3,460	-58.065%
2026-05-22	0.3600	0.4200	0.3300	0.3500	-2.778%	107	3,445	-62.857%
2026-05-21	0.3400	0.3800	0.3100	0.3600	-18.182%	204	3,436	-63.889%
2026-05-20	0.3800	0.4400	0.3800	0.4400	+15.789%	89	3,436	-70.455%
2026-05-19	0.3900	0.4200	0.3700	0.3800	-7.317%	400	3,393	-65.789%
2026-05-18	0.4100	0.4700	0.3700	0.4100	-4.651%	249	3,393	-68.293%
2026-05-15	0.5500	0.5500	0.4100	0.4300	-31.746%	615	3,393	-69.767%
2026-05-14	0.8800	0.8800	0.6300	0.6300	-29.213%	1,119	3,229	-79.365%
2026-05-13	0.8700	0.9200	0.7900	0.8900	+7.229%	263	3,503	-85.393%
2026-05-12	0.7800	0.8600	0.7700	0.8300	+7.792%	1,111	3,503	-84.337%
2026-05-11	0.8400	1.0100	0.7700	0.7700	+8.451%	771	3,503	-83.117%
2026-05-08	0.7300	0.7300	0.6200	0.7100	-5.333%	118	2,474	-81.690%
2026-05-07	0.9600	1.0000	0.7500	0.7500	-13.793%	533	2,457	-82.667%
2026-05-06	0.9300	1.0000	0.8000	0.8700	-3.333%	447	2,518	-85.057%
2026-05-05	0.8500	0.9500	0.8200	0.9000	+5.882%	171	2,284	-85.556%
2026-05-04	0.8100	0.8900	0.7900	0.8500	-1.163%	386	2,263	-84.706%
2026-05-01	0.7100	0.8800	0.7100	0.8600	+32.308%	645	1,572	-84.884%
2026-04-30	0.6000	0.7600	0.6000	0.6500	+35.417%	100	1,572	-80.000%
2026-04-29	0.4500	0.4800	0.4200	0.4800	-20.000%	79	1,527	-72.917%
2026-04-28	0.6200	0.7000	0.6000	0.6000	-7.692%	25	1,536	-78.333%
2026-04-27	0.6000	0.6700	0.6000	0.6500	+18.182%	123	1,528	-80.000%
2026-04-24	0.3900	0.5800	0.3900	0.5500	+89.655%	178	1,585	-76.364%
2026-04-23	0.3100	0.3400	0.2900	0.2900	-9.375%	19	1,606	-55.172%
2026-04-22	0.3500	0.3500	0.3200	0.3200	-20.000%	73	1,590	-59.375%
2026-04-21	0.3900	0.4000	0.3000	0.4000	-4.762%	55	1,485	-67.500%
2026-04-20	0.4100	0.4600	0.4100	0.4200	0.000%	62	1,485	-69.048%
2026-04-17	0.4900	0.4900	0.4000	0.4200	-12.500%	20	1,442	-69.048%
2026-04-16	0.5000	0.5300	0.4800	0.4800	-7.692%	10	1,442	-72.917%
2026-04-15	0.3600	0.5400	0.3500	0.5200	+62.500%	95	1,436	-75.000%
2026-04-14	0.3500	0.3600	0.3100	0.3200	+39.130%	173	1,435	-59.375%
2026-04-13	0.2300	0.2300	0.2300	0.2300	-8.000%	10	1,424	-43.478%
2026-04-10	0.2800	0.2800	0.2500	0.2500	-10.714%	38	1,424	-48.000%
2026-04-09	0.2700	0.3000	0.2700	0.2800	-9.677%	37	1,424	-53.571%
2026-04-08	0.3400	0.3400	0.3100	0.3100	+3.333%	39	1,444	-58.065%
2026-04-07	0.3000	0.3200	0.2700	0.3000	+7.143%	51	1,444	-56.667%
2026-04-06	0.2800	0.2800	0.2800	0.2800	0.000%	1	1,418	-53.571%
2026-04-02	0.2500	0.3000	0.2500	0.2800	-3.448%	214	1,576	-53.571%
2026-04-01	0.3000	0.3200	0.2900	0.2900	-6.452%	8	1,576	-55.172%
2026-03-31	0.3100	0.3300	0.2900	0.3100	+10.714%	37	1,569	-58.065%
2026-03-30	0.3000	0.3000	0.2800	0.2800	-6.667%	81	1,569	-53.571%
2026-03-27	0.3300	0.3300	0.2900	0.3000	-9.091%	77	1,509	-56.667%
2026-03-26	0.3700	0.3800	0.3300	0.3300	0.000%	34	1,515	-60.606%
2026-03-25	0.3500	0.3500	0.3300	0.3300	-5.714%	6	1,495	-60.606%
2026-03-24	0.3900	0.3900	0.3500	0.3500	-2.778%	3	1,495	-62.857%
2026-03-23	0.3800	0.3800	0.3300	0.3600	-7.692%	53	1,495	-63.889%
2026-03-20	0.4300	0.4300	0.3500	0.3900	-7.143%	27	1,543	-66.667%
2026-03-19	0.5100	0.5100	0.4200	0.4200	-2.326%	122	1,558	-69.048%
2026-03-18	0.5000	0.5000	0.4300	0.4300	-23.214%	40	1,458	-69.767%
2026-03-17	0.6300	0.6300	0.5600	0.5600	+3.704%	30	1,455	-76.786%
2026-03-16	0.6200	0.6200	0.5400	0.5400	-6.897%	37	1,472	-75.926%
2026-03-13	0.6000	0.6200	0.5600	0.5800	-10.769%	39	1,436	-77.586%
2026-03-12	0.7000	0.7000	0.6500	0.6500	-7.143%	44	1,406	-80.000%
2026-03-11	0.7600	0.7600	0.7000	0.7000	-1.408%	10	1,366	-81.429%
2026-03-10	0.7500	0.7500	0.7000	0.7100	-16.471%	49	1,362	-81.690%
2026-03-09	0.7900	0.9000	0.7700	0.8500	+10.390%	28	1,330	-84.706%
2026-03-06	0.7500	0.8500	0.7400	0.7700	-3.750%	22	1,326	-83.117%
2026-03-05	0.8100	0.8100	0.8000	0.8000	+3.896%	41	1,326	-83.750%
2026-03-04	0.7000	0.8700	0.7000	0.7700	+28.333%	68	1,365	-83.117%
2026-03-03	0.6100	0.6700	0.6000	0.6000	-7.692%	151	1,345	-78.333%
2026-03-02	0.6400	0.7200	0.6100	0.6500	-2.985%	208	1,307	-80.000%
2026-02-27	0.7000	0.7000	0.6700	0.6700	-5.634%	40	1,269	-80.597%
2026-02-26	0.8000	0.8000	0.6800	0.7100	-11.250%	78	1,255	-81.690%
2026-02-25	0.7500	0.8600	0.6800	0.8000	-4.762%	127	1,146	-83.750%
2026-02-24	0.8000	0.8700	0.8000	0.8400	-14.286%	171	1,146	-84.524%
2026-02-23	1.0100	1.2800	0.9500	0.9800	-63.019%	251	991	-86.735%
2026-02-20	2.8500	2.8500	2.5800	2.6500	-15.873%	66	908	-95.094%
2026-02-19	3.1500	3.2000	3.1000	3.1500	-8.696%	36	857	-95.873%
2026-02-18	3.3000	3.4500	3.3000	3.4500	-5.220%	19	827	-96.232%
2026-02-17	3.3500	3.7500	3.3400	3.6400	+0.552%	67	810	-96.429%
2026-02-13	3.7100	3.7100	3.5500	3.6200	+1.972%	42	796	-96.409%
2026-02-12	3.4000	3.5500	3.2000	3.5500	+10.938%	57	796	-96.338%
2026-02-11	3.2800	3.3800	3.2000	3.2000	-11.111%	173	781	-95.938%
2026-02-10	3.9000	3.9000	3.5500	3.6000	-4.000%	351	610	-96.389%
2026-02-09	4.0000	4.3200	3.5000	3.7500	+19.048%	253	317	-96.533%
2026-02-06	2.8000	3.1500	2.8000	3.1500	+60.714%	190	501	-95.873%
2026-02-05	2.0900	2.7100	1.8200	1.9600	-30.249%	202	650	-93.367%
2026-02-04	3.8500	3.8500	2.7600	2.8100	-34.651%	374	478	-95.374%
2026-02-03	8.5000	8.7500	4.1500	4.3000	-52.222%	285	350	-96.977%
2026-02-02	8.7800	9.0000	8.7800	9.0000	-7.216%	3	196	-98.556%
2026-01-30	9.4500	9.8000	9.3000	9.7000	0.000%	36	197	-98.660%
2026-01-29	9.7500	9.7500	9.7000	9.7000	-11.818%	85	161	-98.660%
2026-01-28	11.4500	11.4500	11.0000	11.0000	-14.330%	21	76	-98.818%
2026-01-26	12.5000	12.8400	12.4700	12.8400	+10.026%	9	56	-98.988%
2026-01-23	13.2600	13.5000	11.6700	11.6700	0.000%	53	50	-98.886%