Dark

NVO20260717C50
NVO Jul 17 2026 50.00 Call (NVO260717C00050000)
option OPRA

EOD

Jul 1, 2026

0.9400+28.767%(+0.2100)1,462

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1700	1.3700	0.9100	0.9400	+28.767%	1,462	26,684	0.000%
2026-06-30	0.9800	1.0200	0.7100	0.7300	-23.958%	501	27,037	+28.767%
2026-06-29	0.8100	1.0200	0.7700	0.9600	-1.031%	2,276	27,013	-2.083%
2026-06-26	0.6900	1.1400	0.6900	0.9700	+14.118%	1,108	27,291	-3.093%
2026-06-25	1.0100	1.1400	0.8100	0.8500	-7.609%	1,077	27,211	+10.588%
2026-06-24	0.9000	1.0000	0.7600	0.9200	0.000%	5,539	27,544	+2.174%
2026-06-23	0.6800	0.9400	0.6100	0.9200	+95.745%	9,395	24,633	+2.174%
2026-06-22	0.1800	0.6300	0.1800	0.4700	+161.111%	3,191	21,676	+100.000%
2026-06-18	0.2000	0.2000	0.1300	0.1800	-21.739%	1,048	21,680	+422.222%
2026-06-17	0.3700	0.4000	0.2100	0.2300	-8.000%	595	21,680	+308.696%
2026-06-16	0.3000	0.3000	0.2200	0.2500	-10.714%	798	21,680	+276.000%
2026-06-15	0.4300	0.5000	0.2700	0.2800	-26.316%	752	21,089	+235.714%
2026-06-12	0.4400	0.5100	0.3800	0.3800	-20.833%	861	21,089	+147.368%
2026-06-11	0.4400	0.5000	0.3900	0.4800	+14.286%	1,451	21,089	+95.833%
2026-06-10	0.2000	0.6000	0.2000	0.4200	+40.000%	2,089	20,540	+123.810%
2026-06-09	0.2700	0.3200	0.2100	0.3000	+15.385%	1,218	20,186	+213.333%
2026-06-08	0.4000	0.4300	0.2600	0.2600	-45.833%	857	19,927	+261.538%
2026-06-05	0.6500	0.7400	0.4600	0.4800	-26.154%	1,663	19,988	+95.833%
2026-06-04	0.5600	0.7600	0.5400	0.6500	+47.727%	1,627	19,970	+44.615%
2026-06-03	0.5500	0.5600	0.4200	0.4400	-21.429%	1,013	19,605	+113.636%
2026-06-02	0.6700	0.7500	0.4900	0.5600	-26.316%	1,180	19,889	+67.857%
2026-06-01	1.0400	1.1000	0.7500	0.7600	-31.532%	1,033	19,523	+23.684%
2026-05-29	1.1300	1.2100	1.0100	1.1100	+1.835%	1,101	19,431	-15.315%
2026-05-28	0.8500	1.3100	0.8500	1.0900	+21.111%	1,776	19,174	-13.761%
2026-05-27	0.8200	1.0800	0.8100	0.9000	+5.882%	732	18,922	+4.444%
2026-05-26	0.9500	0.9800	0.8100	0.8500	-16.667%	749	18,774	+10.588%
2026-05-22	1.0200	1.1000	0.9400	1.0200	+8.511%	576	18,727	-7.843%
2026-05-21	0.9000	1.0000	0.8500	0.9400	-18.261%	578	18,605	0.000%
2026-05-20	0.9800	1.2000	0.9800	1.1500	+21.053%	640	18,605	-18.261%
2026-05-19	1.0100	1.0800	0.9500	0.9500	-5.941%	726	18,071	-1.053%
2026-05-18	1.1400	1.2000	0.9500	1.0100	-12.931%	523	18,071	-6.931%
2026-05-15	1.3800	1.5300	1.0600	1.1600	-24.675%	1,761	18,071	-18.966%
2026-05-14	1.6600	1.7800	1.4100	1.5400	-24.138%	2,307	17,793	-38.961%
2026-05-13	2.0800	2.0800	1.8600	2.0300	+3.046%	1,328	17,652	-53.695%
2026-05-12	1.9800	2.0200	1.7600	1.9700	+11.932%	586	17,652	-52.284%
2026-05-11	1.8500	2.3500	1.7600	1.7600	+3.529%	1,068	17,652	-46.591%
2026-05-08	1.7100	1.7300	1.4300	1.7000	-4.494%	7,422	16,473	-44.706%
2026-05-07	2.0900	2.2300	1.7000	1.7800	-4.301%	1,559	12,365	-47.191%
2026-05-06	2.0500	2.1800	1.7500	1.8600	+1.087%	4,230	12,327	-49.462%
2026-05-05	1.7700	1.9000	1.6500	1.8400	+8.235%	2,901	11,019	-48.913%
2026-05-04	1.7500	1.7800	1.5500	1.7000	+3.659%	1,704	9,304	-44.706%
2026-05-01	1.4500	1.7100	1.4500	1.6400	+32.258%	1,844	8,690	-42.683%
2026-04-30	1.1800	1.4100	1.0600	1.2400	+39.326%	5,071	8,690	-24.194%
2026-04-29	0.9900	1.0000	0.8200	0.8900	-18.349%	198	8,716	+5.618%
2026-04-28	1.2200	1.3300	1.0900	1.0900	-8.403%	1,392	8,690	-13.761%
2026-04-27	1.0000	1.3100	0.9100	1.1900	+6.250%	1,812	9,181	-21.008%
2026-04-24	0.8000	1.1500	0.7700	1.1200	+103.636%	2,868	8,213	-16.071%
2026-04-23	0.6200	0.6200	0.5500	0.5500	-21.429%	498	6,291	+70.909%
2026-04-22	0.6900	0.7200	0.6500	0.7000	-5.405%	1,835	6,262	+34.286%
2026-04-21	0.8300	0.8300	0.6400	0.7400	-14.943%	994	4,487	+27.027%
2026-04-20	0.8500	0.9600	0.8400	0.8700	0.000%	94	4,487	+8.046%
2026-04-17	1.0000	1.0000	0.8700	0.8700	-9.375%	2,805	4,451	+8.046%
2026-04-16	1.1300	1.1400	0.8900	0.9600	-5.882%	1,539	3,745	-2.083%
2026-04-15	0.7800	1.0500	0.7300	1.0200	+45.714%	595	2,524	-7.843%
2026-04-14	0.6600	0.7100	0.6300	0.7000	+48.936%	314	2,145	+34.286%
2026-04-13	0.4700	0.4700	0.4500	0.4700	-11.321%	12	2,155	+100.000%
2026-04-10	0.6400	0.6400	0.5000	0.5300	0.000%	33	2,155	+77.358%
2026-04-09	0.5100	0.5600	0.5000	0.5300	-8.621%	37	2,150	+77.358%
2026-04-08	0.6800	0.7700	0.5700	0.5800	0.000%	77	2,141	+62.069%
2026-04-07	0.5100	0.5800	0.5000	0.5800	+5.455%	206	2,078	+62.069%
2026-04-06	0.6000	0.6500	0.5400	0.5500	-1.786%	51	2,073	+70.909%
2026-04-02	0.5200	0.5700	0.5000	0.5600	+5.660%	9	2,044	+67.857%
2026-04-01	0.5900	0.5900	0.5000	0.5300	-10.169%	36	2,044	+77.358%
2026-03-31	0.5100	0.6000	0.5100	0.5900	+18.000%	72	2,040	+59.322%
2026-03-30	0.5100	0.5200	0.5000	0.5000	0.000%	33	2,047	+88.000%
2026-03-27	0.5500	0.5600	0.5000	0.5000	-16.667%	72	2,036	+88.000%
2026-03-26	0.6000	0.6700	0.6000	0.6000	+9.091%	64	2,046	+56.667%
2026-03-25	0.6300	0.6300	0.5500	0.5500	-9.836%	38	2,030	+70.909%
2026-03-24	0.5900	0.6300	0.5900	0.6100	+1.667%	77	2,029	+54.098%
2026-03-23	0.6700	0.6700	0.5600	0.6000	-4.762%	117	2,065	+56.667%
2026-03-20	0.7200	0.7500	0.6300	0.6300	-16.000%	180	2,037	+49.206%
2026-03-19	0.8000	0.8000	0.7000	0.7500	-13.793%	317	1,974	+25.333%
2026-03-18	0.8100	0.8700	0.7700	0.8700	-9.375%	46	2,098	+8.046%
2026-03-17	0.8600	1.0700	0.8600	0.9600	-4.000%	232	2,092	-2.083%
2026-03-16	0.9900	1.0400	0.9300	1.0000	0.000%	270	2,174	-6.000%
2026-03-13	1.1300	1.1400	0.9600	1.0000	-8.257%	350	1,917	-6.000%
2026-03-12	1.2000	1.2000	1.0600	1.0900	-7.627%	61	1,745	-13.761%
2026-03-11	1.2200	1.2400	1.1400	1.1800	-2.479%	60	1,726	-20.339%
2026-03-10	1.2700	1.2700	1.0900	1.2100	-19.333%	68	1,711	-22.314%
2026-03-09	1.2900	1.5400	1.2800	1.5000	+23.967%	231	1,660	-37.333%
2026-03-06	1.2000	1.2700	1.1900	1.2100	-6.923%	212	1,588	-22.314%
2026-03-05	1.2700	1.3000	1.2400	1.3000	+7.438%	161	1,457	-27.692%
2026-03-04	1.0300	1.2800	1.0300	1.2100	+23.469%	114	1,347	-22.314%
2026-03-03	0.9600	1.0600	0.9000	0.9800	-10.909%	107	1,265	-4.082%
2026-03-02	0.8000	1.1200	0.8000	1.1000	+3.774%	564	1,182	-14.545%
2026-02-27	1.1800	1.1800	1.0600	1.0600	-7.826%	127	1,158	-11.321%
2026-02-26	1.1700	1.2000	1.0700	1.1500	-9.449%	115	1,072	-18.261%
2026-02-25	1.0500	1.3000	1.0500	1.2700	-4.511%	233	941	-25.984%
2026-02-24	1.1600	1.4300	1.1600	1.3300	-14.744%	244	941	-29.323%
2026-02-23	1.6600	1.9300	1.5100	1.5600	-62.410%	577	768	-39.744%
2026-02-20	4.3900	4.3900	4.1000	4.1500	-13.361%	22	456	-77.349%
2026-02-19	4.7300	4.8500	4.7300	4.7900	-6.078%	42	461	-80.376%
2026-02-18	5.1000	5.2600	5.1000	5.1000	-7.609%	10	437	-81.569%
2026-02-17	5.2500	5.5300	5.0700	5.5200	+5.143%	34	427	-82.971%
2026-02-13	5.6000	5.6000	5.2500	5.2500	+1.156%	25	412	-82.095%
2026-02-12	5.2200	5.2200	4.8000	5.1900	+2.772%	21	412	-81.888%
2026-02-11	5.0000	5.0500	4.8500	5.0500	-6.481%	13	400	-81.386%
2026-02-10	5.7000	5.9500	5.4000	5.4000	-5.263%	50	397	-82.593%
2026-02-09	6.0000	6.3500	5.3500	5.7000	+25.000%	200	385	-83.509%
2026-02-06	3.9500	4.5600	3.9500	4.5600	+56.701%	192	299	-79.386%
2026-02-05	3.4000	3.4000	2.9000	2.9100	-32.326%	145	260	-67.698%
2026-02-04	5.5600	5.5600	4.1600	4.3000	-33.022%	169	172	-78.140%
2026-02-03	11.6800	11.6800	6.1400	6.4200	-46.942%	111	134	-85.358%
2026-02-02	11.9800	12.2000	11.9800	12.1000	-3.968%	8	35	-92.231%
2026-01-30	12.6000	12.6000	12.6000	12.6000	-0.787%	2	28	-92.540%
2026-01-29	12.7000	12.7000	12.7000	12.7000	-17.639%	1	26	-92.598%
2026-01-27	15.4200	15.4200	15.4200	15.4200	0.000%	25	25	-93.904%