Dark

NVO20260717C45
NVO Jul 17 2026 45.00 Call (NVO260717C00045000)
option OPRA

EOD

Jul 1, 2026

4.05+17.733%(+0.61)775

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.5000	4.8000	4.0000	4.0500	+17.733%	775	17,657	0.000%
2026-06-30	4.1000	4.1000	3.4400	3.4400	-12.911%	110	17,377	+17.733%
2026-06-29	3.4000	4.0000	3.4000	3.9500	+13.181%	404	17,379	+2.532%
2026-06-26	3.1000	4.0500	2.9900	3.4900	+2.647%	224	17,434	+16.046%
2026-06-25	3.7000	4.0000	3.2500	3.4000	-3.683%	1,765	17,478	+19.118%
2026-06-24	3.3000	3.5500	3.1300	3.5300	+3.824%	307	17,598	+14.731%
2026-06-23	2.9700	3.4000	2.7500	3.4000	+44.681%	2,647	17,627	+19.118%
2026-06-22	1.2800	2.7400	1.2700	2.3500	+130.392%	3,135	19,105	+72.340%
2026-06-18	1.1000	1.1000	0.8300	1.0200	-15.000%	3,203	17,101	+297.059%
2026-06-17	1.8500	1.9000	1.2000	1.2000	-5.512%	1,812	17,101	+237.500%
2026-06-16	1.4700	1.4700	1.2000	1.2700	-10.563%	513	17,101	+218.898%
2026-06-15	1.9200	1.9200	1.4000	1.4200	-11.250%	1,963	16,395	+185.211%
2026-06-12	1.7200	1.9900	1.6000	1.6000	-9.605%	946	16,395	+153.125%
2026-06-11	1.4300	1.8500	1.4300	1.7700	+30.147%	657	16,395	+128.814%
2026-06-10	1.1400	1.9300	0.9800	1.3600	+18.261%	5,181	16,613	+197.794%
2026-06-09	0.8900	1.1700	0.8300	1.1500	+27.778%	1,936	13,819	+252.174%
2026-06-08	1.3400	1.3400	0.8800	0.9000	-41.558%	1,352	13,102	+350.000%
2026-06-05	2.1000	2.1000	1.5000	1.5400	-18.947%	2,558	12,730	+162.987%
2026-06-04	1.6900	2.2300	1.6700	1.9000	+47.287%	1,558	12,041	+113.158%
2026-06-03	1.5400	1.5400	1.2300	1.2900	-23.214%	550	11,385	+213.953%
2026-06-02	1.8600	1.8600	1.4000	1.6800	-20.755%	2,341	11,255	+141.071%
2026-06-01	2.7800	2.7800	2.1200	2.1200	-28.378%	354	10,061	+91.038%
2026-05-29	2.9500	3.1500	2.7700	2.9600	-1.333%	157	10,024	+36.824%
2026-05-28	2.4000	3.3000	2.4000	3.0000	+15.830%	181	9,983	+35.000%
2026-05-27	2.3400	2.8200	2.3200	2.5900	+8.824%	306	9,931	+56.371%
2026-05-26	2.7400	2.7400	2.3700	2.3800	-12.821%	339	9,740	+70.168%
2026-05-22	2.7400	2.9000	2.5900	2.7300	+6.226%	2,275	8,554	+48.352%
2026-05-21	2.4000	2.6500	2.2800	2.5700	-12.585%	108	8,098	+57.588%
2026-05-20	2.7400	3.0500	2.6500	2.9400	+13.953%	910	8,098	+37.755%
2026-05-19	2.6000	2.7700	2.5100	2.5800	-1.901%	101	7,380	+56.977%
2026-05-18	2.7800	2.9500	2.5100	2.6300	-6.406%	1,081	7,380	+53.992%
2026-05-15	3.2500	3.2500	2.6400	2.8100	-18.314%	268	7,380	+44.128%
2026-05-14	3.7900	3.8000	3.4000	3.4400	-22.172%	151	7,650	+17.733%
2026-05-13	4.1500	4.4200	4.0400	4.4200	+4.000%	137	7,591	-8.371%
2026-05-12	4.2500	4.3000	3.9000	4.2500	+3.659%	91	7,591	-4.706%
2026-05-11	4.1600	4.9500	4.1000	4.1000	+9.333%	445	7,591	-1.220%
2026-05-08	3.6500	3.8000	3.3500	3.7500	0.000%	237	7,431	+8.000%
2026-05-07	4.3000	4.5000	3.7500	3.7500	-2.597%	376	7,359	+8.000%
2026-05-06	3.8500	4.4000	3.6500	3.8500	+5.479%	536	7,390	+5.195%
2026-05-05	3.5000	3.7900	3.2900	3.6500	+5.797%	849	7,379	+10.959%
2026-05-04	3.3000	3.5300	3.2500	3.4500	+7.143%	533	7,332	+17.391%
2026-05-01	2.9700	3.3300	2.8100	3.2200	+22.433%	523	7,212	+25.776%
2026-04-30	2.4000	2.8100	2.4000	2.6300	+42.162%	668	7,212	+53.992%
2026-04-29	2.1400	2.1400	1.6700	1.8500	-15.909%	909	7,220	+118.919%
2026-04-28	2.4000	2.6300	2.1400	2.2000	-7.173%	801	6,683	+84.091%
2026-04-27	2.0300	2.5200	2.0300	2.3700	+4.405%	881	6,594	+70.886%
2026-04-24	1.6300	2.2800	1.6300	2.2700	+81.600%	399	6,376	+78.414%
2026-04-23	1.4800	1.4800	1.2100	1.2500	-14.384%	48	6,280	+224.000%
2026-04-22	1.4400	1.5200	1.4000	1.4600	-3.311%	121	6,292	+177.397%
2026-04-21	1.7400	1.7400	1.4000	1.5100	-19.681%	254	6,247	+168.212%
2026-04-20	1.8700	2.0500	1.8200	1.8800	+3.297%	270	6,161	+115.426%
2026-04-17	2.0000	2.1000	1.8200	1.8200	-14.554%	331	5,974	+122.527%
2026-04-16	2.3600	2.3600	1.9000	2.1300	-0.930%	499	6,012	+90.141%
2026-04-15	1.7200	2.1900	1.6500	2.1500	+38.710%	2,323	5,780	+88.372%
2026-04-14	1.4800	1.5500	1.3600	1.5500	+29.167%	937	3,687	+161.290%
2026-04-13	1.0200	1.2000	0.9700	1.2000	+9.091%	88	3,681	+237.500%
2026-04-10	1.4400	1.4400	1.1000	1.1000	-2.655%	105	3,683	+268.182%
2026-04-09	1.1500	1.2100	1.1100	1.1300	-3.419%	46	3,713	+258.407%
2026-04-08	1.4200	1.4800	1.1700	1.1700	-0.847%	255	3,708	+246.154%
2026-04-07	1.1400	1.1800	1.0100	1.1800	+7.273%	49	3,680	+243.220%
2026-04-06	1.2000	1.2600	1.1000	1.1000	-6.780%	87	3,650	+268.182%
2026-04-02	0.9700	1.2200	0.9700	1.1800	+5.357%	115	3,601	+243.220%
2026-04-01	1.2000	1.2100	0.9700	1.1200	-6.667%	283	3,601	+261.607%
2026-03-31	1.0000	1.2000	1.0000	1.2000	+21.212%	282	3,653	+237.500%
2026-03-30	1.0100	1.0700	0.9900	0.9900	-1.000%	94	3,831	+309.091%
2026-03-27	1.1200	1.1200	1.0000	1.0000	-10.714%	295	3,800	+305.000%
2026-03-26	1.0000	1.3200	1.0000	1.1200	+4.673%	64	3,562	+261.607%
2026-03-25	1.2000	1.2100	1.0200	1.0700	-13.710%	54	3,552	+278.505%
2026-03-24	1.1600	1.2400	1.1200	1.2400	+3.333%	76	3,536	+226.613%
2026-03-23	1.3000	1.3000	1.1100	1.2000	+1.695%	1,031	3,517	+237.500%
2026-03-20	1.2200	1.3500	1.1800	1.1800	-12.593%	128	3,241	+243.220%
2026-03-19	1.3000	1.4000	1.3000	1.3500	-12.338%	78	3,137	+200.000%
2026-03-18	1.5000	1.5900	1.4300	1.5400	-11.494%	76	3,096	+162.987%
2026-03-17	1.8700	2.0000	1.7400	1.7400	-4.918%	72	3,117	+132.759%
2026-03-16	1.7100	1.8300	1.6800	1.8300	+2.809%	47	3,095	+121.311%
2026-03-13	2.0000	2.0000	1.7300	1.7800	-4.301%	12	3,066	+127.528%
2026-03-12	2.1000	2.1500	1.8000	1.8600	-8.824%	111	3,064	+117.742%
2026-03-11	2.0500	2.0700	1.9800	2.0400	-0.488%	53	3,001	+98.529%
2026-03-10	2.2000	2.2000	1.9000	2.0500	-18.651%	1,168	2,994	+97.561%
2026-03-09	2.2000	2.5700	2.2000	2.5200	+20.000%	467	2,186	+60.714%
2026-03-06	2.0700	2.1400	2.0700	2.1000	-6.667%	9	2,107	+92.857%
2026-03-05	2.0000	2.2500	2.0000	2.2500	+12.500%	41	2,105	+80.000%
2026-03-04	1.9300	2.1100	1.9300	2.0000	+20.482%	246	2,072	+102.500%
2026-03-03	1.6000	1.7100	1.5400	1.6600	-11.702%	301	1,857	+143.976%
2026-03-02	1.6700	1.9000	1.6600	1.8800	+1.622%	130	1,692	+115.426%
2026-02-27	1.9200	1.9200	1.8000	1.8500	-1.070%	172	1,676	+118.919%
2026-02-26	2.1200	2.1200	1.8100	1.8700	-11.792%	149	1,596	+116.578%
2026-02-25	1.9300	2.1200	1.9200	2.1200	-5.357%	433	1,399	+91.038%
2026-02-24	2.1700	2.3600	2.1700	2.2400	-15.472%	480	1,399	+80.804%
2026-02-23	3.1000	3.2500	2.5100	2.6500	-57.937%	675	1,004	+52.830%
2026-02-20	6.6100	6.6100	6.2000	6.3000	-17.105%	36	397	-35.714%
2026-02-18	7.4400	7.6700	7.4400	7.6000	-2.439%	12	376	-46.711%
2026-02-17	7.4000	7.8600	7.4000	7.7900	-1.392%	15	364	-48.010%
2026-02-13	7.9000	7.9000	7.9000	7.9000	+5.193%	1	350	-48.734%
2026-02-12	7.1500	7.5100	7.1500	7.5100	+2.877%	3	350	-46.072%
2026-02-11	7.1000	7.3000	7.1000	7.3000	-4.948%	6	348	-44.521%
2026-02-10	8.3800	8.4600	7.6800	7.6800	-6.909%	7	344	-47.266%
2026-02-09	8.3000	8.8600	7.8500	8.2500	+21.324%	77	338	-50.909%
2026-02-06	6.0000	6.8000	6.0000	6.8000	+50.110%	320	289	-40.441%
2026-02-05	5.1000	5.2000	4.4500	4.5300	-30.415%	229	234	-10.596%
2026-02-04	6.8000	7.2300	6.5100	6.5100	-24.827%	136	144	-37.788%
2026-02-03	10.6500	10.6500	8.6600	8.6600	-46.211%	20	18	-53.233%
2026-01-30	16.1000	16.1000	16.1000	16.1000	-6.667%	5	10	-74.845%
2026-01-28	17.2500	17.2500	17.2500	17.2500	-8.971%	1	5	-76.522%
2026-01-23	19.2000	19.2000	18.9500	18.9500	0.000%	4	4	-78.628%