Dark

NVO20260717C40
NVO Jul 17 2026 40.00 Call (NVO260717C00040000)
option OPRA

EOD

Jul 1, 2026

8.81+9.441%(+0.76)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.3000	9.5000	8.7500	8.8100	+9.441%	48	8,773	0.000%
2026-06-30	8.5200	8.5200	8.0500	8.0500	-4.734%	19	8,774	+9.441%
2026-06-29	8.3000	8.6000	7.9500	8.4500	+6.289%	178	8,785	+4.260%
2026-06-26	7.3500	8.5200	7.3100	7.9500	+1.923%	52	8,793	+10.818%
2026-06-25	8.0000	8.2500	7.6500	7.8000	+1.961%	131	8,816	+12.949%
2026-06-24	7.7000	7.7400	7.3000	7.6500	+6.546%	145	8,818	+15.163%
2026-06-23	7.0500	7.3000	6.8400	7.1800	+13.968%	60	8,828	+22.702%
2026-06-22	3.6000	6.7000	3.6000	6.3000	+69.355%	174	8,835	+39.841%
2026-06-18	3.8000	3.8500	3.5900	3.7200	-21.519%	78	8,843	+136.828%
2026-06-17	5.3500	5.4000	4.6900	4.7400	+10.490%	38	8,843	+85.865%
2026-06-16	4.2500	4.5000	4.2500	4.2900	-6.739%	75	8,843	+105.361%
2026-06-15	5.1500	5.1500	4.5500	4.6000	-5.155%	539	9,025	+91.522%
2026-06-12	4.7500	5.0900	4.7500	4.8500	0.000%	54	9,025	+81.649%
2026-06-11	4.5000	5.0700	4.3000	4.8500	+16.307%	129	9,025	+81.649%
2026-06-10	3.2100	4.9500	3.2100	4.1700	+19.143%	701	9,020	+111.271%
2026-06-09	3.1000	3.5600	2.8500	3.5000	+23.239%	238	8,933	+151.714%
2026-06-08	3.6100	3.6100	2.8400	2.8400	-32.220%	407	8,995	+210.211%
2026-06-05	4.9000	4.9000	4.1900	4.1900	-17.030%	52	8,992	+110.263%
2026-06-04	4.3500	5.2200	4.3500	5.0500	+38.356%	119	8,999	+74.455%
2026-06-03	4.1500	4.4500	3.5000	3.6500	-17.045%	91	9,035	+141.370%
2026-06-02	4.6500	4.6500	3.8000	4.4000	-13.725%	3,893	9,043	+100.227%
2026-06-01	6.0200	6.0200	5.0900	5.1000	-21.538%	82	11,271	+72.745%
2026-05-29	6.3600	6.5000	6.0500	6.5000	-2.985%	39	11,273	+35.538%
2026-05-28	5.5000	6.8500	5.5000	6.7000	+15.917%	541	11,264	+31.493%
2026-05-27	5.3000	6.0500	5.3000	5.7800	+5.474%	26	10,968	+52.422%
2026-05-26	5.6600	5.9000	5.4200	5.4800	-7.119%	50	10,970	+60.766%
2026-05-22	6.0200	6.0200	5.7900	5.9000	+5.357%	56	10,976	+49.322%
2026-05-21	5.4200	5.6000	5.0900	5.6000	-9.677%	61	10,952	+57.321%
2026-05-20	6.0700	6.2000	6.0000	6.2000	+16.981%	47	10,952	+42.097%
2026-05-19	5.5500	5.5500	5.3000	5.3000	-6.195%	7	10,909	+66.226%
2026-05-18	6.0400	6.0400	5.5900	5.6500	-4.237%	21	10,909	+55.929%
2026-05-15	6.4100	6.4100	5.6100	5.9000	-13.994%	61	10,909	+49.322%
2026-05-14	7.1000	7.4000	6.8500	6.8600	-14.783%	49	10,908	+28.426%
2026-05-13	7.9200	8.0500	7.7800	8.0500	+1.004%	35	10,896	+9.441%
2026-05-12	7.8000	7.9700	7.5000	7.9700	+7.703%	125	10,896	+10.540%
2026-05-11	7.9300	8.6900	7.4000	7.4000	+3.352%	115	10,896	+19.054%
2026-05-08	7.1200	7.2000	6.5600	7.1600	+1.560%	138	10,874	+23.045%
2026-05-07	7.9500	8.0000	7.0500	7.0500	-6.000%	144	10,883	+24.965%
2026-05-06	7.8000	7.8000	7.0000	7.5000	+13.293%	193	10,884	+17.467%
2026-05-05	6.4000	6.8000	6.2600	6.6200	+3.438%	1,088	10,945	+33.082%
2026-05-04	6.1000	6.4100	5.9800	6.4000	+6.667%	159	10,131	+37.656%
2026-05-01	5.6000	6.1000	5.5500	6.0000	+23.203%	130	10,149	+46.833%
2026-04-30	4.7000	5.2500	4.7000	4.8700	+29.867%	155	10,149	+80.903%
2026-04-29	4.0000	4.0000	3.3500	3.7500	-11.972%	192	10,140	+134.933%
2026-04-28	4.5000	4.9000	4.2600	4.2600	-4.054%	934	10,170	+106.808%
2026-04-27	4.0500	4.7000	4.0500	4.4400	+0.909%	210	9,392	+98.423%
2026-04-24	3.4700	4.4000	3.4700	4.4000	+62.362%	465	9,381	+100.227%
2026-04-23	2.8100	2.9100	2.6700	2.7100	-12.862%	278	9,379	+225.092%
2026-04-22	3.1500	3.3000	2.9900	3.1100	-4.308%	172	9,372	+183.280%
2026-04-21	3.7000	3.7000	2.9500	3.2500	-15.584%	1,419	8,375	+171.077%
2026-04-20	3.9300	4.1000	3.7800	3.8500	+0.785%	4,156	8,375	+128.831%
2026-04-17	4.3000	4.3000	3.8200	3.8200	-7.952%	154	6,475	+130.628%
2026-04-16	4.5000	4.6500	3.9000	4.1500	-2.353%	321	6,471	+112.289%
2026-04-15	3.6000	4.2500	3.5000	4.2500	+28.788%	288	6,460	+107.294%
2026-04-14	3.1500	3.3500	3.0000	3.3000	+25.000%	581	6,495	+166.970%
2026-04-13	2.3000	2.6400	2.2400	2.6400	+7.317%	659	6,400	+233.712%
2026-04-10	2.8000	2.8500	2.4500	2.4600	-3.150%	166	6,062	+258.130%
2026-04-09	2.1400	2.5700	2.1400	2.5400	-5.926%	87	6,029	+246.850%
2026-04-08	2.9400	2.9700	2.5600	2.7000	+10.204%	398	5,999	+226.296%
2026-04-07	2.2000	2.5000	2.1200	2.4500	+4.255%	257	6,042	+259.592%
2026-04-06	2.7000	2.7000	2.3400	2.3500	-4.082%	53	5,975	+274.894%
2026-04-02	1.8300	2.4500	1.8300	2.4500	+5.603%	102	5,948	+259.592%
2026-04-01	2.4900	2.5800	2.2000	2.3200	-4.918%	95	5,948	+279.741%
2026-03-31	2.1000	2.4400	2.1000	2.4400	+18.447%	196	5,937	+261.066%
2026-03-30	2.0600	2.1500	2.0100	2.0600	+1.478%	2,147	5,921	+327.670%
2026-03-27	2.2000	2.2200	2.0300	2.0300	-17.143%	130	5,917	+333.990%
2026-03-26	2.4300	2.6100	2.4000	2.4500	+15.023%	418	5,908	+259.592%
2026-03-25	2.4300	2.4400	2.1300	2.1300	-11.983%	178	5,902	+313.615%
2026-03-24	2.2100	2.5100	2.2100	2.4200	+2.542%	2,180	5,890	+264.050%
2026-03-23	2.5200	2.5200	2.3200	2.3600	+4.889%	237	5,268	+273.305%
2026-03-20	2.2000	2.5200	2.2000	2.2500	-15.094%	222	5,197	+291.556%
2026-03-19	2.5800	2.6500	2.4400	2.6500	-7.018%	155	5,020	+232.453%
2026-03-18	2.8000	2.8500	2.6500	2.8500	-10.938%	178	4,940	+209.123%
2026-03-17	3.6100	3.6100	3.2000	3.2000	-2.141%	452	4,841	+175.313%
2026-03-16	3.1500	3.3000	3.1000	3.2700	+2.188%	80	4,801	+169.419%
2026-03-13	3.5500	3.5500	3.1000	3.2000	-1.538%	387	4,747	+175.313%
2026-03-12	3.6000	3.6000	3.2000	3.2500	-10.468%	103	4,408	+171.077%
2026-03-11	3.6000	3.7100	3.5400	3.6300	+0.554%	470	4,450	+142.700%
2026-03-10	3.9000	3.9000	3.4000	3.6100	-14.657%	1,412	4,438	+144.044%
2026-03-09	3.8100	4.3000	3.6400	4.2300	+12.800%	717	4,253	+108.274%
2026-03-06	3.6500	3.7500	3.4700	3.7500	0.000%	154	3,985	+134.933%
2026-03-05	3.6500	3.8000	3.5000	3.7500	+6.534%	542	3,898	+134.933%
2026-03-04	3.3000	3.6000	3.3000	3.5200	+24.823%	3,168	3,581	+150.284%
2026-03-03	2.7700	2.9500	2.6200	2.8200	-11.875%	420	2,628	+212.411%
2026-03-02	2.8200	3.2500	2.8200	3.2000	+2.894%	1,215	2,364	+175.313%
2026-02-27	3.2000	3.2500	3.0600	3.1100	-2.813%	205	1,691	+183.280%
2026-02-26	3.2500	3.5000	3.0900	3.2000	-8.571%	474	1,529	+175.313%
2026-02-25	3.3000	3.5500	3.2800	3.5000	-5.405%	651	1,006	+151.714%
2026-02-24	3.7500	3.9500	3.6500	3.7000	-13.349%	479	1,006	+138.108%
2026-02-23	4.5700	5.0500	4.2000	4.2700	-54.332%	893	691	+106.323%
2026-02-20	9.3100	9.4500	9.2000	9.3500	-12.207%	16	27	-5.775%
2026-02-18	10.6500	10.6500	10.6500	10.6500	-3.182%	10	23	-17.277%
2026-02-17	11.0000	11.0000	11.0000	11.0000	-5.741%	1	27	-19.909%
2026-02-09	10.4000	12.1500	10.4000	11.6700	+24.813%	16	26	-24.507%
2026-02-06	9.3500	9.3500	9.3500	9.3500	+36.896%	1	19	-5.775%
2026-02-05	7.8000	7.8000	6.8300	6.8300	-27.340%	10	19	+28.990%
2026-02-04	9.4000	9.4000	9.4000	9.4000	-29.851%	7	10	-6.277%
2026-02-03	13.4800	13.6000	12.4000	13.4000	-33.925%	10	4	-34.254%
2026-01-30	20.2800	20.2800	20.2800	20.2800	0.000%	1	1	-56.558%