Dark

NVO20260717C35
NVO Jul 17 2026 35.00 Call (NVO260717C00035000)
option OPRA

EOD

Jul 1, 2026

14.30+9.160%(+1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.3000	14.3000	14.3000	14.3000	+9.160%	1	950	0.000%
2026-06-30	13.7000	13.7000	13.1000	13.1000	-0.304%	2	950	+9.160%
2026-06-26	13.3400	13.4800	13.1400	13.1400	+3.059%	10	951	+8.828%
2026-06-25	12.6500	12.7500	12.6500	12.7500	+0.394%	6	959	+12.157%
2026-06-24	11.8500	12.7000	11.8500	12.7000	+3.673%	24	965	+12.598%
2026-06-23	11.7400	12.2500	11.7000	12.2500	+9.277%	27	988	+16.735%
2026-06-22	10.2000	11.3000	10.2000	11.2100	+36.209%	84	999	+27.565%
2026-06-18	8.0500	8.3000	8.0000	8.2300	-9.660%	47	1,065	+73.755%
2026-06-17	10.0000	10.0000	9.1100	9.1100	+4.472%	13	1,065	+56.970%
2026-06-16	8.7200	8.7200	8.7200	8.7200	-4.803%	1	1,065	+63.991%
2026-06-15	9.1600	9.1600	9.1600	9.1600	-3.069%	2	1,066	+56.114%
2026-06-12	9.8500	9.8500	9.4500	9.4500	+2.162%	8	1,066	+51.323%
2026-06-11	9.2500	9.2500	9.2500	9.2500	+2.778%	6	1,066	+54.595%
2026-06-10	8.6000	9.2000	8.6000	9.0000	+25.000%	25	1,060	+58.889%
2026-06-09	7.0200	7.2000	7.0200	7.2000	+2.857%	132	1,059	+98.611%
2026-06-08	7.2000	7.2000	7.0000	7.0000	-16.567%	8	1,059	+104.286%
2026-06-05	8.8500	8.8500	8.3500	8.3900	-13.505%	28	1,051	+70.441%
2026-06-04	8.6000	9.7000	8.6000	9.7000	+26.963%	30	1,075	+47.423%
2026-06-03	8.0100	8.0100	7.6300	7.6400	-9.264%	28	1,089	+87.173%
2026-06-02	8.4800	8.4800	8.2900	8.4200	-12.746%	7	1,103	+69.834%
2026-06-01	9.9500	9.9500	9.6500	9.6500	-11.792%	129	1,108	+48.187%
2026-05-28	11.2500	11.2500	10.9400	10.9400	+3.697%	11	1,180	+30.713%
2026-05-27	10.1900	10.5500	10.1900	10.5500	+6.351%	70	1,170	+35.545%
2026-05-26	9.9000	10.1500	9.9000	9.9200	-3.030%	4	1,153	+44.153%
2026-05-22	10.1700	10.2600	10.1700	10.2300	+3.858%	21	1,152	+39.785%
2026-05-21	9.5900	10.0000	9.5900	9.8500	-1.104%	13	1,146	+45.178%
2026-05-15	10.4500	10.4500	9.9600	9.9600	-12.632%	33	1,146	+43.574%
2026-05-14	11.4000	11.4000	11.4000	11.4000	-9.308%	20	1,152	+25.439%
2026-05-13	12.4500	12.5700	12.1500	12.5700	+3.457%	45	1,214	+13.763%
2026-05-12	12.2500	12.2500	11.9500	12.1500	+0.579%	49	1,214	+17.695%
2026-05-11	12.5500	12.7500	12.0800	12.0800	+5.965%	22	1,214	+18.377%
2026-05-08	11.3900	11.5000	10.8500	11.4000	-6.173%	23	1,246	+25.439%
2026-05-07	12.4100	12.4100	12.1500	12.1500	+5.652%	10	1,253	+17.695%
2026-05-06	11.5500	12.0000	11.5000	11.5000	+7.981%	42	1,253	+24.348%
2026-05-05	10.2500	10.6500	10.2500	10.6500	+2.899%	84	1,267	+34.272%
2026-05-04	10.1500	10.5000	9.9000	10.3500	+4.020%	104	1,317	+38.164%
2026-05-01	9.4400	9.9500	9.4200	9.9500	+18.452%	60	1,312	+43.719%
2026-04-30	8.0000	8.9000	8.0000	8.4000	+25.373%	74	1,312	+70.238%
2026-04-29	6.4700	6.7000	6.4500	6.7000	-12.987%	24	1,313	+113.433%
2026-04-28	8.0000	8.0000	7.7000	7.7000	0.000%	2	1,318	+85.714%
2026-04-27	7.8400	8.0000	7.7000	7.7000	+1.183%	29	1,318	+85.714%
2026-04-24	6.6300	7.6100	6.6300	7.6100	+40.926%	97	1,320	+87.911%
2026-04-23	5.6000	5.6000	5.4000	5.4000	-8.475%	4	1,340	+164.815%
2026-04-22	5.9700	5.9700	5.8000	5.9000	-5.449%	34	1,340	+142.373%
2026-04-21	6.7400	6.7400	6.0000	6.2400	-12.113%	46	1,298	+129.167%
2026-04-20	7.1000	7.1000	7.1000	7.1000	-5.585%	1	1,298	+101.408%
2026-04-17	7.6000	7.6000	7.4800	7.5200	+0.669%	16	1,297	+90.160%
2026-04-16	7.4500	7.4700	7.4500	7.4700	+0.268%	6	1,297	+91.432%
2026-04-15	6.7000	7.4900	6.5000	7.4500	+21.931%	88	1,296	+91.946%
2026-04-14	6.1000	6.1500	6.0000	6.1100	+24.694%	41	1,302	+134.043%
2026-04-13	4.9000	4.9000	4.9000	4.9000	-2.000%	1	1,302	+191.837%
2026-04-09	4.8700	5.0000	4.8700	5.0000	-6.542%	201	1,302	+186.000%
2026-04-08	5.5000	5.5000	5.2700	5.3500	+10.537%	41	1,250	+167.290%
2026-04-07	4.2500	4.8400	4.2500	4.8400	-8.679%	49	1,257	+195.455%
2026-04-06	5.0000	5.3000	5.0000	5.3000	+8.163%	3	1,258	+169.811%
2026-04-02	4.1500	4.9000	4.1500	4.9000	+4.925%	22	1,271	+191.837%
2026-04-01	4.7000	4.8500	4.6700	4.6700	+1.522%	47	1,271	+206.210%
2026-03-31	4.0000	4.6500	4.0000	4.6000	+15.000%	64	1,276	+210.870%
2026-03-30	4.1000	4.1200	4.0000	4.0000	+1.523%	73	1,262	+257.500%
2026-03-27	4.0600	4.0600	3.9400	3.9400	-7.294%	109	1,251	+262.944%
2026-03-26	4.7000	4.7300	4.2500	4.2500	+1.675%	93	1,191	+236.471%
2026-03-25	4.1800	4.1800	4.1800	4.1800	-8.132%	9	1,152	+242.105%
2026-03-24	4.4000	4.5500	4.4000	4.5500	+1.562%	47	1,152	+214.286%
2026-03-23	4.6200	4.6200	4.2400	4.4800	+1.818%	44	1,133	+219.196%
2026-03-20	4.5000	4.5000	4.2500	4.4000	-6.383%	68	1,116	+225.000%
2026-03-19	4.6000	4.7000	4.4500	4.7000	-4.082%	463	1,061	+204.255%
2026-03-18	4.9500	5.0500	4.7000	4.9000	-14.035%	407	1,005	+191.837%
2026-03-17	5.9000	6.0500	5.7000	5.7000	+4.587%	13	633	+150.877%
2026-03-16	5.4000	5.5000	5.4000	5.4500	+1.869%	17	642	+162.385%
2026-03-13	5.8700	5.8700	5.3500	5.3500	-4.464%	112	629	+167.290%
2026-03-12	5.5000	5.6000	5.5000	5.6000	-5.405%	6	542	+155.357%
2026-03-11	6.0500	6.0500	5.9200	5.9200	-1.333%	14	536	+141.554%
2026-03-10	6.1100	6.1100	6.0000	6.0000	-12.409%	14	525	+138.333%
2026-03-09	6.3000	6.8500	6.2000	6.8500	+13.036%	9	511	+108.759%
2026-03-06	6.0000	6.0900	5.9500	6.0600	-3.040%	23	510	+135.974%
2026-03-05	5.8000	6.2500	5.8000	6.2500	+5.932%	43	496	+128.800%
2026-03-04	5.6000	6.0500	5.6000	5.9000	+20.654%	38	482	+142.373%
2026-03-03	4.6700	4.9000	4.4500	4.8900	-9.444%	21	456	+192.434%
2026-03-02	4.8900	5.4000	4.8900	5.4000	+2.857%	151	442	+164.815%
2026-02-27	5.4500	5.5000	5.1900	5.2500	-1.869%	20	323	+172.381%
2026-02-26	5.5000	5.6000	5.1600	5.3500	-5.975%	56	305	+167.290%
2026-02-25	5.5000	5.8000	5.4900	5.6900	-6.721%	181	106	+151.318%
2026-02-24	6.3000	6.3000	6.0000	6.1000	-10.949%	96	106	+134.426%
2026-02-23	7.2500	7.6700	6.7200	6.8500	-56.230%	54	56	+108.759%
2026-02-10	15.6500	15.6500	15.6500	15.6500	+19.740%	3	8	-8.626%
2026-02-06	12.4500	13.0700	12.4500	13.0700	+18.818%	4	8	+9.411%
2026-02-05	11.7800	11.7900	11.0000	11.0000	-16.413%	4	6	+30.000%
2026-02-04	14.0000	14.0000	13.1600	13.1600	0.000%	2	2	+8.663%