Dark

Check out our Level2View

NVO20260702P50
NVO Jul 2 2026 50.00 Put (NVO260702P00050000)
option OPRA

EOD

Jul 1, 2026

1.30-31.579%(-0.60)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9000	1.3000	0.8000	1.3000	-31.579%	21	108	0.000%
2026-06-30	1.9300	1.9600	1.9000	1.9000	+7.345%	4	92	-31.579%
2026-06-29	2.4200	2.4200	1.7700	1.7700	-11.940%	38	95	-26.554%
2026-06-26	2.1400	2.1400	2.0100	2.0100	-16.942%	2	59	-35.323%
2026-06-25	2.2800	2.4200	2.2800	2.4200	-16.263%	31	58	-46.281%
2026-06-24	2.8900	2.8900	2.8900	2.8900	-2.694%	25	28	-55.017%
2026-06-23	2.9700	2.9700	2.9700	2.9700	-24.810%	1	7	-56.229%
2026-06-22	4.3600	4.3600	3.9500	3.9500	-39.695%	2	6	-67.089%
2026-06-16	6.5500	6.5500	6.5500	6.5500	+7.730%	1	8	-80.153%
2026-06-15	6.0800	6.0800	6.0800	6.0800	+1.333%	1	9	-78.618%
2026-06-12	6.0000	6.0000	6.0000	6.0000	-9.774%	1	9	-78.333%
2026-06-11	6.6500	6.6500	6.6500	6.6500	-3.623%	1	9	-80.451%
2026-06-10	6.9000	6.9000	6.9000	6.9000	-20.231%	1	8	-81.159%
2026-06-09	8.6000	8.6500	8.6000	8.6500	+5.875%	3	7	-84.971%
2026-06-08	8.1700	8.1700	8.1700	8.1700	+17.893%	1	5	-84.088%
2026-06-02	6.9300	6.9300	6.9300	6.9300	+33.526%	1	4	-81.241%
2026-05-29	5.1900	5.1900	5.1900	5.1900	-7.321%	1	3	-74.952%
2026-05-28	5.5600	5.6000	5.5600	5.6000	0.000%	2	2	-76.786%

Share