Dark

Check out our Level2View

NVO20260702P48
NVO Jul 2 2026 48.00 Put (NVO260702P00048000)
option OPRA

EOD

Jul 1, 2026

0.1000-82.456%(-0.4700)347

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2200	0.2200	0.0800	0.1000	-82.456%	347	495	0.000%
2026-06-30	0.4800	0.6100	0.4700	0.5700	+5.556%	75	358	-82.456%
2026-06-29	0.9100	0.9100	0.5200	0.5400	-39.326%	255	326	-81.481%
2026-06-26	0.9000	1.0500	0.7600	0.8900	-19.820%	106	140	-88.764%
2026-06-25	1.3500	1.3500	0.9300	1.1100	-24.490%	19	47	-90.991%
2026-06-24	1.4700	1.4700	1.4700	1.4700	-20.541%	3	31	-93.197%
2026-06-23	1.9000	1.9000	1.8500	1.8500	-38.944%	25	28	-94.595%
2026-06-22	3.0300	3.0300	3.0300	3.0300	-19.200%	1	3	-96.700%
2026-06-17	3.7500	3.7500	3.7500	3.7500	-18.478%	1	1	-97.333%
2026-06-16	4.6000	4.6000	4.6000	4.6000	+22.667%	1	1	-97.826%
2026-06-15	3.7500	3.7500	3.7500	3.7500	-44.030%	1	2	-97.333%
2026-06-09	6.7000	6.7000	6.7000	6.7000	+65.842%	1	2	-98.507%
2026-05-22	4.0400	4.0400	4.0400	4.0400	0.000%	1	1	-97.525%

Share