Dark

Check out our API

NVO20260702P47
NVO Jul 2 2026 47.00 Put (NVO260702P00047000)
option OPRA

EOD

Jul 1, 2026

0.0400-81.818%(-0.1800)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0600	0.0700	0.0200	0.0400	-81.818%	147	479	0.000%
2026-06-30	0.2100	0.2600	0.1800	0.2200	+15.789%	66	397	-81.818%
2026-06-29	0.3600	0.3600	0.1900	0.1900	-67.797%	128	373	-78.947%
2026-06-26	0.9400	0.9400	0.3800	0.5900	-22.368%	315	318	-93.220%
2026-06-25	0.7000	0.7600	0.5600	0.7600	-16.484%	39	175	-94.737%
2026-06-24	1.0000	1.0500	0.9100	0.9100	-18.018%	69	166	-95.604%
2026-06-23	1.2700	1.4100	1.1100	1.1100	-34.320%	82	99	-96.396%
2026-06-22	1.6500	1.6900	1.6500	1.6900	-63.966%	15	43	-97.633%
2026-06-18	4.6900	4.6900	4.6900	4.6900	+14.390%	1	28	-99.147%
2026-06-11	4.1000	4.1000	4.1000	4.1000	-1.205%	15	28	-99.024%
2026-06-10	3.9700	4.1500	3.9700	4.1500	+4.271%	2	14	-99.036%
2026-06-05	3.9800	3.9800	3.9800	3.9800	-2.927%	10	12	-98.995%
2026-06-04	4.1000	4.1000	4.1000	4.1000	-13.684%	1	2	-99.024%
2026-06-02	4.5400	4.7500	4.5400	4.7500	0.000%	2	2	-99.158%

Share