Dark

Check out our Dark Pool Levels

NVO20260702P47.5
NVO Jul 2 2026 47.50 Put (NVO260702P00047500)
option OPRA

EOD

Jul 1, 2026

0.0800-73.333%(-0.2200)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1400	0.1400	0.0400	0.0800	-73.333%	93	298	0.000%
2026-06-30	0.3000	0.4000	0.3000	0.3000	-16.667%	119	327	-73.333%
2026-06-29	0.6900	0.7300	0.3300	0.3600	-46.269%	193	258	-77.778%
2026-06-26	0.6700	0.8100	0.5200	0.6700	-39.091%	76	158	-88.060%
2026-06-25	1.0000	1.1000	0.8500	1.1000	+0.917%	40	128	-92.727%
2026-06-24	1.1900	1.2100	1.0800	1.0900	-14.173%	116	105	-92.661%
2026-06-23	1.5100	1.5100	1.2500	1.2700	-37.438%	44	56	-93.701%
2026-06-22	2.0700	2.0700	2.0300	2.0300	0.000%	12	12	-96.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC