Dark

Check out our Level2View

NVO20260702P46
NVO Jul 2 2026 46.00 Put (NVO260702P00046000)
option OPRA

EOD

Jul 1, 2026

0.0100-80.000%(-0.0400)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0400	0.0100	0.0100	-80.000%	81	3,071	0.000%
2026-06-30	0.1100	0.1100	0.0500	0.0500	-37.500%	19	3,070	-80.000%
2026-06-29	0.2400	0.2400	0.0800	0.0800	-66.667%	367	3,079	-87.500%
2026-06-26	0.3600	0.3600	0.1900	0.2400	-45.455%	619	2,851	-95.833%
2026-06-25	0.3900	0.4500	0.3100	0.4400	-24.138%	551	2,280	-97.727%
2026-06-24	0.5800	0.6500	0.4700	0.5800	-6.452%	171	1,746	-98.276%
2026-06-23	0.8700	0.9000	0.6000	0.6200	-47.009%	1,592	1,639	-98.387%
2026-06-22	1.2700	1.2800	1.0300	1.1700	-62.500%	98	113	-99.145%
2026-06-18	3.0400	3.2500	3.0400	3.1200	+30.000%	7	38	-99.679%
2026-06-17	2.1100	2.4000	2.1100	2.4000	-21.053%	3	38	-99.583%
2026-06-10	3.0400	3.0400	3.0400	3.0400	-36.268%	3	38	-99.671%
2026-06-09	4.7700	4.7700	4.7700	4.7700	+32.500%	2	35	-99.790%
2026-06-05	3.6000	3.6000	3.6000	3.6000	+18.812%	2	33	-99.722%
2026-06-04	3.0400	3.0500	3.0000	3.0300	+43.602%	31	33	-99.670%
2026-06-01	2.1100	2.1100	2.1100	2.1100	-1.860%	1	2	-99.526%
2026-05-28	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	-99.535%

Share