Dark

Check out our Dark Pool Levels

NVO20260702P46.5
NVO Jul 2 2026 46.50 Put (NVO260702P00046500)
option OPRA

EOD

Jul 1, 2026

0.0300-76.923%(-0.1000)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0400	0.0200	0.0300	-76.923%	58	387	0.000%
2026-06-30	0.0700	0.1500	0.0700	0.1300	-7.143%	11	377	-76.923%
2026-06-29	0.2800	0.2800	0.1400	0.1400	-65.000%	133	372	-78.571%
2026-06-26	0.5700	0.5700	0.2700	0.4000	-24.528%	217	304	-92.500%
2026-06-25	0.5000	0.5600	0.5000	0.5300	-25.352%	16	138	-94.340%
2026-06-24	0.7000	0.7600	0.7000	0.7100	-29.000%	13	137	-95.775%
2026-06-23	0.9800	1.1100	0.9400	1.0000	-26.471%	95	129	-97.000%
2026-06-22	1.4500	1.5000	1.2600	1.3600	0.000%	52	50	-97.794%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC