Dark

Check out our API

NVO20260702P45
NVO Jul 2 2026 45.00 Put (NVO260702P00045000)
option OPRA

EOD

Jul 1, 2026

0.0200-50.000%(-0.0200)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0400	0.0200	0.0200	-50.000%	48	300	0.000%
2026-06-30	0.0300	0.0400	0.0300	0.0400	0.000%	16	346	-50.000%
2026-06-29	0.1000	0.1000	0.0400	0.0400	-73.333%	59	358	-50.000%
2026-06-26	0.1300	0.1500	0.1000	0.1500	-25.000%	231	395	-86.667%
2026-06-25	0.3000	0.3000	0.1900	0.2000	-39.394%	53	438	-90.000%
2026-06-24	0.3900	0.3900	0.2900	0.3300	-19.512%	44	408	-93.939%
2026-06-23	0.5000	0.5400	0.4100	0.4100	-42.254%	173	376	-95.122%
2026-06-22	0.9300	0.9600	0.6700	0.7100	-71.138%	124	249	-97.183%
2026-06-18	2.5200	2.5200	2.4000	2.4600	+20.588%	24	94	-99.187%
2026-06-17	1.5200	2.0400	1.5200	2.0400	+0.990%	7	94	-99.020%
2026-06-16	2.0300	2.0300	2.0200	2.0200	+13.483%	7	94	-99.010%
2026-06-15	1.7800	1.7800	1.7800	1.7800	-11.881%	2	84	-98.876%
2026-06-12	2.0000	2.0200	2.0000	2.0200	-11.013%	5	84	-99.010%
2026-06-11	2.5800	2.6500	2.2700	2.2700	-34.012%	26	84	-99.119%
2026-06-09	4.1000	4.1800	3.4400	3.4400	+15.436%	4	65	-99.419%
2026-06-05	2.9800	2.9800	2.9800	2.9800	+23.651%	15	62	-99.329%
2026-06-04	2.3200	2.4100	2.3200	2.4100	-22.756%	3	62	-99.170%
2026-06-02	2.9200	3.1700	2.9000	3.1200	+60.000%	11	60	-99.359%
2026-06-01	1.9500	1.9500	1.9500	1.9500	+14.706%	5	55	-98.974%
2026-05-29	1.8200	1.8200	1.7000	1.7000	-1.163%	16	50	-98.824%
2026-05-28	2.3000	2.3000	1.6000	1.7200	0.000%	49	49	-98.837%

Share