Dark

Check out our Dark Pool Levels

NVO20260702P45.5
NVO Jul 2 2026 45.50 Put (NVO260702P00045500)
option OPRA

EOD

Jul 1, 2026

0.0100-75.000%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0100	0.0100	-75.000%	6	311	0.000%
2026-06-30	0.0500	0.0500	0.0400	0.0400	-20.000%	14	313	-75.000%
2026-06-29	0.1600	0.1600	0.0500	0.0500	-72.222%	111	310	-80.000%
2026-06-26	0.3400	0.3700	0.1400	0.1800	-40.000%	240	313	-94.444%
2026-06-25	0.2700	0.3200	0.2700	0.3000	-28.571%	54	234	-96.667%
2026-06-24	0.5100	0.5100	0.3900	0.4200	-14.286%	125	185	-97.619%
2026-06-23	0.6300	0.6300	0.4900	0.4900	-46.154%	17	79	-97.959%
2026-06-22	1.1500	1.1600	0.9100	0.9100	-66.296%	31	62	-98.901%
2026-06-18	2.6800	2.7000	2.6600	2.7000	+50.838%	34	0	-99.630%
2026-06-17	1.7900	1.7900	1.7900	1.7900	0.000%	1	0	-99.441%

Share