Dark

Check out our API

NVO20260702P44
NVO Jul 2 2026 44.00 Put (NVO260702P00044000)
option OPRA

EOD

Jul 1, 2026

0.01000.000%(0.0000)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0200	0.0100	0.0100	0.000%	69	3,533	0.000%
2026-06-30	0.0100	0.0200	0.0100	0.0100	-50.000%	3,027	3,519	0.000%
2026-06-29	0.0500	0.1400	0.0100	0.0200	-85.714%	29	3,611	-50.000%
2026-06-26	0.0600	0.1400	0.0500	0.1400	+75.000%	216	3,607	-92.857%
2026-06-25	0.1600	0.1600	0.0800	0.0800	-52.941%	17	3,547	-87.500%
2026-06-24	0.1600	0.3600	0.1600	0.1700	-19.048%	69	3,557	-94.118%
2026-06-23	0.2700	0.3100	0.2100	0.2100	-53.333%	101	3,537	-95.238%
2026-06-22	0.7100	0.7300	0.3700	0.4500	-71.698%	227	3,525	-97.778%
2026-06-18	1.9400	1.9400	1.5900	1.5900	+6.711%	3,114	471	-99.371%
2026-06-17	1.0800	1.4900	1.0300	1.4900	+4.196%	28	471	-99.329%
2026-06-16	1.5200	1.5200	1.4300	1.4300	+3.623%	12	471	-99.301%
2026-06-15	1.2000	1.4100	1.2000	1.3800	-7.383%	132	257	-99.275%
2026-06-12	1.6400	1.6400	1.3500	1.4900	-13.372%	87	257	-99.329%
2026-06-11	1.7200	1.7200	1.7200	1.7200	-20.370%	1	257	-99.419%
2026-06-10	2.0900	2.1600	2.0000	2.1600	+21.348%	4	257	-99.537%
2026-06-04	1.9100	1.9100	1.7800	1.7800	-41.060%	138	257	-99.438%
2026-06-03	3.1000	3.1000	2.9300	3.0200	+23.265%	82	119	-99.669%
2026-06-02	2.4200	2.6200	2.4200	2.4500	+31.720%	5	52	-99.592%
2026-06-01	1.4200	1.9000	1.4200	1.8600	+61.739%	47	53	-99.462%
2026-05-28	1.7800	1.7800	1.1500	1.1500	-27.215%	6	7	-99.130%
2026-05-27	1.5800	1.5800	1.5800	1.5800	-9.714%	1	3	-99.367%
2026-05-22	1.7500	1.7500	1.7500	1.7500	-18.981%	1	2	-99.429%
2026-05-21	2.1600	2.1600	2.1600	2.1600	0.000%	1	0	-99.537%

Share