Dark

Check out our Level2View

NVO20260702P44.5
NVO Jul 2 2026 44.50 Put (NVO260702P00044500)
option OPRA

EOD

Jul 1, 2026

0.01000.000%(0.0000)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	37	168	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-85.714%	20	131	0.000%
2026-06-29	0.0600	0.0700	0.0300	0.0700	-36.364%	10	123	-85.714%
2026-06-26	0.1100	0.1100	0.1100	0.1100	-26.667%	6	120	-90.909%
2026-06-25	0.2300	0.2300	0.1500	0.1500	-42.308%	12	115	-93.333%
2026-06-24	0.2300	0.2600	0.2300	0.2600	-10.345%	22	124	-96.154%
2026-06-23	0.4000	0.4000	0.2900	0.2900	-46.296%	72	142	-96.552%
2026-06-22	0.8700	0.9000	0.5000	0.5400	-72.449%	74	78	-98.148%
2026-06-18	2.0500	2.1500	1.9200	1.9600	+84.906%	11	0	-99.490%
2026-06-17	1.0600	1.0600	1.0600	1.0600	-39.080%	1	0	-99.057%
2026-06-16	1.7400	1.7400	1.7400	1.7400	+20.000%	1	0	-99.425%
2026-06-15	1.4500	1.4500	1.4500	1.4500	0.000%	1	0	-99.310%

Share