Dark

Check out our Dark Pool Levels

NVO20260702P43
NVO Jul 2 2026 43.00 Put (NVO260702P00043000)
option OPRA

EOD

Jun 29, 2026

0.03000.000%(0.0000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.0200	0.0300	0.000%	13	2,969	0.000%
2026-06-26	0.0400	0.0600	0.0200	0.0300	-57.143%	223	2,967	0.000%
2026-06-25	0.0900	0.1600	0.0500	0.0700	-41.667%	16	2,771	-57.143%
2026-06-24	0.1200	0.1400	0.0900	0.1200	0.000%	64	2,762	-75.000%
2026-06-23	0.1800	0.2500	0.1100	0.1200	-58.621%	2,545	2,757	-75.000%
2026-06-22	0.4200	0.4400	0.2200	0.2900	-74.107%	86	302	-89.655%
2026-06-18	1.0900	1.3200	1.0900	1.1200	+17.895%	98	325	-97.321%
2026-06-17	0.5500	0.9500	0.5000	0.9500	-1.042%	39	325	-96.842%
2026-06-16	1.0700	1.1000	0.9600	0.9600	+3.226%	89	325	-96.875%
2026-06-15	0.8500	0.9400	0.8400	0.9300	-13.084%	148	138	-96.774%
2026-06-12	1.0100	1.2100	1.0100	1.0700	-17.692%	31	138	-97.196%
2026-06-11	1.5200	1.5200	1.3000	1.3000	-17.722%	25	138	-97.692%
2026-06-10	1.3600	1.5800	1.3600	1.5800	-26.512%	14	138	-98.101%
2026-06-09	2.5600	2.5600	2.1500	2.1500	-14.683%	32	140	-98.605%
2026-06-08	2.3600	2.5200	2.3100	2.5200	+45.665%	11	144	-98.810%
2026-06-05	1.3400	1.7300	1.3400	1.7300	+19.310%	18	140	-98.266%
2026-06-04	1.4000	1.4500	1.3900	1.4500	-36.957%	5	123	-97.931%
2026-06-03	2.0300	2.3600	2.0300	2.3000	+18.557%	8	125	-98.696%
2026-06-02	1.5000	2.1000	1.5000	1.9400	+43.704%	40	119	-98.454%
2026-06-01	0.9400	1.3500	0.9400	1.3500	+46.739%	76	80	-97.778%
2026-05-29	0.9600	0.9600	0.9200	0.9200	-19.298%	3	4	-96.739%
2026-05-27	1.2000	1.2000	1.1400	1.1400	0.000%	2	1	-97.368%

Share