Dark

Check out our Dark Pool Levels

NVO20260702P42
NVO Jul 2 2026 42.00 Put (NVO260702P00042000)
option OPRA

EOD

Jul 1, 2026

0.0200-80.000%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0200	0.0200	0.0200	-80.000%	1	1,052	0.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	+150.000%	1	1,053	-80.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,054	-50.000%
2026-06-26	0.0200	0.0800	0.0200	0.0400	-69.231%	87	1,055	-50.000%
2026-06-25	0.0500	0.1300	0.0200	0.1300	+85.714%	47	1,031	-84.615%
2026-06-24	0.0900	0.1100	0.0500	0.0700	0.000%	34	1,072	-71.429%
2026-06-23	0.1000	0.1000	0.0700	0.0700	-41.667%	176	1,073	-71.429%
2026-06-22	0.3500	0.3500	0.1200	0.1200	-82.609%	734	928	-83.333%
2026-06-18	0.8000	1.0300	0.6600	0.6900	+4.545%	71	247	-97.101%
2026-06-17	0.3600	0.6600	0.3300	0.6600	+3.125%	55	247	-96.970%
2026-06-16	0.6500	0.7000	0.6100	0.6400	+10.345%	22	247	-96.875%
2026-06-15	0.6000	0.6600	0.4900	0.5800	-18.310%	100	156	-96.552%
2026-06-12	0.8100	0.8100	0.6700	0.7100	-21.978%	9	156	-97.183%
2026-06-11	1.0000	1.2000	0.9100	0.9100	-24.167%	33	156	-97.802%
2026-06-10	1.0900	1.2000	1.0900	1.2000	-17.808%	21	159	-98.333%
2026-06-09	2.3000	2.3000	1.4600	1.4600	-30.476%	27	139	-98.630%
2026-06-08	1.7300	2.1000	1.7200	2.1000	+51.079%	70	135	-99.048%
2026-06-05	1.1400	1.3900	1.1400	1.3900	+31.132%	48	92	-98.561%
2026-06-04	1.0000	1.0600	0.9500	1.0600	-40.113%	18	79	-98.113%
2026-06-03	1.7500	1.8000	1.7500	1.7700	+25.532%	9	78	-98.870%
2026-06-02	1.1700	1.5200	1.1000	1.4100	+45.361%	16	70	-98.582%
2026-06-01	0.7500	1.0100	0.7500	0.9700	+46.970%	34	55	-97.938%
2026-05-29	0.7300	0.7300	0.6600	0.6600	-1.493%	8	21	-96.970%
2026-05-28	0.6700	0.7300	0.6700	0.6700	-28.723%	5	14	-97.015%
2026-05-27	0.8800	0.9400	0.8500	0.9400	-6.000%	6	10	-97.872%
2026-05-26	0.9800	1.0000	0.9800	1.0000	0.000%	4	4	-98.000%

Share