Dark

Check out our Level2View

NVO20260702P41
NVO Jul 2 2026 41.00 Put (NVO260702P00041000)
option OPRA

EOD

Jul 1, 2026

0.5200+5100.000%(+0.5100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5200	0.5200	0.5200	0.5200	+5,100.000%	3	533	0.000%
2026-06-30	0.1300	0.1300	0.0100	0.0100	-66.667%	214	533	+5,100.000%
2026-06-29	0.1200	0.1200	0.0300	0.0300	0.000%	4	528	+1,633.333%
2026-06-26	0.0100	0.0300	0.0100	0.0300	+50.000%	22	527	+1,633.333%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-60.000%	1	518	+2,500.000%
2026-06-23	0.0500	0.1100	0.0500	0.0500	0.000%	15	518	+940.000%
2026-06-22	0.1200	0.1400	0.0500	0.0500	-87.805%	59	507	+940.000%
2026-06-18	0.3700	0.6000	0.3700	0.4100	+5.128%	209	337	+26.829%
2026-06-17	0.1800	0.3900	0.1800	0.3900	+5.405%	33	337	+33.333%
2026-06-16	0.3700	0.3700	0.3700	0.3700	-5.128%	13	337	+40.541%
2026-06-15	0.4000	0.4000	0.3200	0.3900	-9.302%	255	143	+33.333%
2026-06-12	0.5100	0.5100	0.4300	0.4300	-44.872%	14	143	+20.930%
2026-06-11	0.7500	0.7800	0.7500	0.7800	-3.704%	3	143	-33.333%
2026-06-10	0.7500	0.8400	0.7500	0.8100	-41.304%	26	144	-35.802%
2026-06-09	1.3800	1.3800	1.3800	1.3800	-12.658%	1	135	-62.319%
2026-06-08	1.2700	1.5800	1.2500	1.5800	+69.892%	25	135	-67.089%
2026-06-05	0.7700	0.9300	0.7100	0.9300	+30.986%	34	128	-44.086%
2026-06-04	0.7600	0.7700	0.6300	0.7100	-47.015%	27	119	-26.761%
2026-06-03	1.1600	1.3800	1.1300	1.3400	+27.619%	28	116	-61.194%
2026-06-02	0.9800	1.0700	0.9800	1.0500	+61.538%	16	117	-50.476%
2026-06-01	0.5000	0.7100	0.5000	0.6500	+18.182%	80	112	-20.000%
2026-05-29	0.5200	0.5500	0.5200	0.5500	+17.021%	22	39	-5.455%
2026-05-28	0.6500	0.6500	0.4600	0.4700	-27.692%	23	39	+10.638%
2026-05-27	0.6300	0.6500	0.6300	0.6500	-18.750%	7	16	-20.000%
2026-05-26	0.6400	0.8000	0.6400	0.8000	+7,900.000%	6	9	-35.000%
2026-05-22	0.0100	0.0100	0.0100	0.0100	0.000%	3	3	+5,100.000%

Share