Dark

Check out our API

NVO20260702P40
NVO Jul 2 2026 40.00 Put (NVO260702P00040000)
option OPRA

EOD

Jun 30, 2026

0.0200-33.333%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1000	0.0200	0.0200	-33.333%	2	1,319	0.000%
2026-06-26	0.0400	0.0500	0.0200	0.0300	-25.000%	35	1,319	-33.333%
2026-06-25	0.0800	0.0800	0.0400	0.0400	-71.429%	4	1,321	-50.000%
2026-06-24	0.1700	0.1800	0.0100	0.1400	+250.000%	87	1,322	-85.714%
2026-06-23	0.1200	0.1200	0.0200	0.0400	0.000%	4	1,289	-50.000%
2026-06-22	0.1000	0.1300	0.0300	0.0400	-80.952%	103	1,291	-50.000%
2026-06-18	0.2900	0.3500	0.2100	0.2100	0.000%	15	1,337	-90.476%
2026-06-17	0.1000	0.2400	0.1000	0.2100	0.000%	43	1,337	-90.476%
2026-06-16	0.2500	0.2700	0.2100	0.2100	-8.696%	1,207	1,337	-90.476%
2026-06-15	0.3000	0.3000	0.2000	0.2300	-17.857%	9	190	-91.304%
2026-06-12	1.5200	1.5200	0.2800	0.2800	-28.205%	23	190	-92.857%
2026-06-11	0.4800	0.5900	0.3900	0.3900	-37.097%	7	190	-94.872%
2026-06-10	0.4800	0.6200	0.4800	0.6200	-18.421%	48	189	-96.774%
2026-06-09	1.0400	1.0400	0.7600	0.7600	-32.143%	18	188	-97.368%
2026-06-08	0.8800	1.1200	0.8600	1.1200	+69.697%	40	185	-98.214%
2026-06-05	0.5100	0.6800	0.5100	0.6600	+32.000%	45	171	-96.970%
2026-06-04	0.5800	0.5800	0.4200	0.5000	-48.454%	89	127	-96.000%
2026-06-03	0.7800	1.0000	0.7800	0.9700	+36.620%	77	175	-97.938%
2026-06-02	0.7000	0.7500	0.6000	0.7100	+47.917%	59	101	-97.183%
2026-06-01	0.6400	0.6400	0.4400	0.4800	+29.730%	42	44	-95.833%
2026-05-28	0.3700	0.3700	0.3700	0.3700	-19.565%	1	4	-94.595%
2026-05-27	0.4800	0.4800	0.4600	0.4600	-8.000%	2	4	-95.652%
2026-05-22	0.5700	0.5700	0.5000	0.5000	0.000%	2	2	-96.000%

Share