Dark

Check out our Dark Pool Levels

NVO20260702P39
NVO Jul 2 2026 39.00 Put (NVO260702P00039000)
option OPRA

EOD

Jun 30, 2026

0.02000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0200	0.0200	0.0200	0.0200	0.000%	5	3,085	0.000%
2026-06-26	0.0600	0.1100	0.0200	0.0200	-60.000%	9	3,085	0.000%
2026-06-25	0.0300	0.0500	0.0300	0.0500	-16.667%	5	3,085	-60.000%
2026-06-24	0.0300	0.0600	0.0300	0.0600	+100.000%	11	3,085	-66.667%
2026-06-23	0.0300	0.0300	0.0300	0.0300	+50.000%	1	3,085	-33.333%
2026-06-22	0.1700	0.1700	0.0100	0.0200	-81.818%	12	3,085	0.000%
2026-06-18	0.1600	0.3400	0.1100	0.1100	-26.667%	3,019	106	-81.818%
2026-06-16	0.2000	0.2000	0.1500	0.1500	-6.250%	4	106	-86.667%
2026-06-15	0.1700	0.1700	0.1600	0.1600	-20.000%	3	110	-87.500%
2026-06-12	0.3000	0.3000	0.2000	0.2000	-20.000%	10	110	-90.000%
2026-06-11	0.2600	0.2600	0.2500	0.2500	-37.500%	4	110	-92.000%
2026-06-10	0.4900	0.5000	0.3400	0.4000	-42.857%	80	111	-95.000%
2026-06-09	0.6500	0.7100	0.6000	0.7000	+4.478%	39	102	-97.143%
2026-06-08	0.5600	0.6700	0.5400	0.6700	+48.889%	33	79	-97.015%
2026-06-05	0.4400	0.4500	0.4400	0.4500	+50.000%	24	70	-95.556%
2026-06-04	0.3900	0.3900	0.3000	0.3000	-53.846%	3	48	-93.333%
2026-06-03	0.5200	0.6500	0.5200	0.6500	+18.182%	13	46	-96.923%
2026-06-02	0.4800	0.6000	0.3500	0.5500	+77.419%	17	39	-96.364%
2026-06-01	0.3500	0.3500	0.3100	0.3100	+47.619%	11	22	-93.548%
2026-05-29	0.2100	0.2100	0.2100	0.2100	-38.235%	8	11	-90.476%
2026-05-27	0.3200	0.3400	0.3200	0.3400	0.000%	3	3	-94.118%

Share