Dark

Check out our Dark Pool Levels

NVO20260702P37
NVO Jul 2 2026 37.00 Put (NVO260702P00037000)
option OPRA

EOD

Jul 1, 2026

0.0100-85.714%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.1500	0.0100	0.0100	-85.714%	2	221	0.000%
2026-06-18	0.0700	0.0700	0.0700	0.0700	+16.667%	1	222	-85.714%
2026-06-17	0.0600	0.0600	0.0600	0.0600	0.000%	1	222	-83.333%
2026-06-16	0.0600	0.0600	0.0600	0.0600	0.000%	1	222	-83.333%
2026-06-15	0.0700	0.2200	0.0600	0.0600	-62.500%	5	220	-83.333%
2026-06-12	0.2600	0.2600	0.1600	0.1600	-46.667%	2	220	-93.750%
2026-06-08	0.2600	0.3000	0.2600	0.3000	+50.000%	125	220	-96.667%
2026-06-05	0.2000	0.2000	0.2000	0.2000	+33.333%	1	98	-95.000%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-51.613%	4	98	-93.333%
2026-06-03	0.3100	0.3100	0.3100	0.3100	+24.000%	3	98	-96.774%
2026-06-02	0.2400	0.2500	0.2400	0.2500	+47.059%	2	95	-96.000%
2026-06-01	0.2000	0.2000	0.1500	0.1700	-15.000%	91	93	-94.118%
2026-05-27	0.2000	0.2000	0.2000	0.2000	0.000%	2	3	-95.000%
2026-05-26	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	-95.000%

Share